S.C. Corinthians Fan Token Historical Data

SCCP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.036
+0.47%
$233,768 $55,542
Apr 29, 6 AM $0.0358
-0.25%
$232,669 $55,372
Apr 29, 5 AM $0.0359
+0.22%
$233,253 $55,417
Apr 29, 4 AM $0.0359
+0.31%
$233,318 $55,290
Apr 29, 3 AM $0.0357
-0.33%
$232,019 $55,333
Apr 29, 2 AM $0.0358
+0.08%
$232,539 $55,542
Apr 29, 1 AM $0.0357
-0.06%
$232,019 $55,136
Apr 29, 12 AM $0.0358
-1.05%
$232,863 $55,058
Apr 28, 11 PM $0.0362
-0.06%
$235,007 $54,693
Apr 28, 10 PM $0.0362
+0.03%
$235,202 $53,923
Apr 28, 9 PM $0.0362
-0.03%
$235,332 $55,128
Apr 28, 8 PM $0.0362
-0.06%
$235,202 $55,344
Apr 28, 7 PM $0.0362
+0.00%
$235,202 $55,577
Apr 28, 6 PM $0.0362
+0.06%
$235,332 $55,229
Apr 28, 5 PM $0.0362
-0.03%
$235,202 $55,064
Apr 28, 4 PM $0.0362
-0.08%
$235,267 $54,637
Apr 28, 3 PM $0.0362
+0.00%
$235,462 $54,550
Apr 28, 2 PM $0.0362
-0.14%
$235,462 $54,481
Apr 28, 1 PM $0.0363
+0.06%
$236,049 $54,729
Apr 28, 12 PM $0.0364
-0.16%
$236,503 $54,687
Apr 28, 11 AM $0.0365
-0.14%
$236,893 $54,039
Apr 28, 10 AM $0.0365
-0.19%
$237,218 $54,025
Apr 28, 9 AM $0.0366
-0.16%
$237,868 $54,140
Apr 28, 8 AM $0.0367
+0.03%
$238,452 $54,427
Apr 28, 7 AM $0.0367
+0.05%
$238,387 $53,820
Apr 28, 6 AM $0.0367
-0.03%
$238,257 $53,876
Apr 28, 5 AM $0.0367
-0.22%
$238,322 $53,746
Apr 28, 4 AM $0.0368
+0.19%
$238,842 $53,791
Apr 28, 3 AM $0.0367
-0.03%
$238,387 $53,871
Apr 28, 2 AM $0.0367
+0.03%
$238,387 $53,971
Apr 28, 1 AM $0.0367
-0.08%
$238,323 $54,051
Apr 28, 12 AM $0.0367
-0.05%
$238,517 $54,075
Apr 27, 11 PM $0.0367
+0.35%
$238,647 $54,566
Apr 27, 10 PM $0.0366
-0.08%
$237,738 $55,307
Apr 27, 9 PM $0.0366
+0.00%
$237,933 $54,386
Apr 27, 8 PM $0.0366
+0.05%
$237,998 $54,449
Apr 27, 7 PM $0.0366
+0.00%
$237,868 $54,408
Apr 27, 6 PM $0.0366
-0.30%
$237,737 $54,640
Apr 27, 5 PM $0.0366
+0.16%
$238,062 $54,408
Apr 27, 4 PM $0.0366
-0.05%
$237,672 $54,756
Apr 27, 3 PM $0.0366
-0.30%
$237,802 $54,489
Apr 27, 2 PM $0.0367
-0.03%
$238,516 $54,897
Apr 27, 1 PM $0.0367
+0.11%
$238,581 $54,229
Apr 27, 12 PM $0.0367
-0.33%
$238,386 $54,076
Apr 27, 11 AM $0.0368
+0.14%
$239,231 $54,731
Apr 27, 10 AM $0.0368
-0.62%
$238,906 $54,821
Apr 27, 9 AM $0.0368
+0.71%
$239,491 $54,954
Apr 27, 8 AM $0.0366
-0.08%
$237,802 $54,582
Apr 27, 7 AM $0.0366
-0.03%
$237,997 $54,662
Apr 27, 6 AM $0.0366
+0.03%
$238,062 $55,522