S.C. Corinthians Fan Token Historical Data

SCCP Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.035
+0.20%
$227,144 $53,653
May 1, 7 AM $0.0349
-0.06%
$226,624 $54,200
May 1, 6 AM $0.0349
+0.00%
$226,949 $54,369
May 1, 5 AM $0.0349
-0.03%
$226,949 $54,570
May 1, 4 AM $0.0349
+0.00%
$226,949 $54,818
May 1, 3 AM $0.0349
+0.20%
$226,949 $55,349
May 1, 2 AM $0.0348
-0.03%
$226,429 $55,719
May 1, 1 AM $0.0348
-0.09%
$226,169 $56,240
May 1, 12 AM $0.0348
+0.06%
$226,364 $56,443
Apr 30, 11 PM $0.0348
-0.11%
$225,974 $56,625
Apr 30, 10 PM $0.0348
+0.03%
$226,169 $57,051
Apr 30, 9 PM $0.0348
-0.14%
$226,429 $57,207
Apr 30, 8 PM $0.0349
+0.11%
$226,884 $57,473
Apr 30, 7 PM $0.0349
+0.00%
$226,624 $56,861
Apr 30, 6 PM $0.0349
+0.00%
$226,689 $56,249
Apr 30, 5 PM $0.0349
-0.09%
$226,689 $56,155
Apr 30, 4 PM $0.0349
-0.14%
$226,624 $55,782
Apr 30, 3 PM $0.0349
+0.00%
$226,949 $55,276
Apr 30, 2 PM $0.0349
+0.09%
$227,014 $55,838
Apr 30, 1 PM $0.0349
-0.06%
$226,949 $56,096
Apr 30, 12 PM $0.0349
+0.09%
$227,079 $56,178
Apr 30, 11 AM $0.0349
-0.09%
$226,884 $56,299
Apr 30, 10 AM $0.0349
+0.00%
$227,079 $56,188
Apr 30, 9 AM $0.0349
+0.00%
$227,079 $56,385
Apr 30, 8 AM $0.0349
-0.06%
$227,080 $56,298
Apr 30, 7 AM $0.035
+0.05%
$227,210 $56,011
Apr 30, 6 AM $0.0349
+0.03%
$227,086 $55,550
Apr 30, 5 AM $0.0349
+0.00%
$226,891 $55,278
Apr 30, 4 AM $0.035
-0.62%
$227,151 $54,661
Apr 30, 3 AM $0.0352
+0.60%
$228,579 $54,310
Apr 30, 2 AM $0.035
-0.62%
$227,282 $53,781
Apr 30, 1 AM $0.0352
-0.06%
$228,709 $53,501
Apr 30, 12 AM $0.0352
+0.40%
$228,903 $53,552
Apr 29, 11 PM $0.0352
-0.06%
$228,710 $53,756
Apr 29, 10 PM $0.0352
-0.11%
$228,450 $53,675
Apr 29, 9 PM $0.0352
+0.17%
$228,515 $53,251
Apr 29, 8 PM $0.0352
+0.26%
$228,450 $52,935
Apr 29, 7 PM $0.0352
+0.17%
$228,645 $53,006
Apr 29, 6 PM $0.0352
-0.68%
$228,775 $53,405
Apr 29, 5 PM $0.0354
-0.03%
$230,266 $53,786
Apr 29, 4 PM $0.0354
+0.00%
$230,331 $53,898
Apr 29, 3 PM $0.0354
-0.64%
$230,331 $54,955
Apr 29, 2 PM $0.0357
+0.00%
$231,822 $54,000
Apr 29, 1 PM $0.0357
-0.08%
$231,822 $53,876
Apr 29, 12 PM $0.0357
-0.47%
$232,017 $54,165
Apr 29, 11 AM $0.0359
+0.67%
$233,119 $54,672
Apr 29, 10 AM $0.0356
-0.78%
$231,564 $55,046
Apr 29, 9 AM $0.0359
+0.36%
$233,638 $54,542
Apr 29, 8 AM $0.0358
-0.06%
$232,795 $54,851
Apr 29, 7 AM $0.036
+0.47%
$233,768 $55,542