S.C. Corinthians Fan Token Historical Data

SCCP Page 60
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0347
+0.64%
$225,705 $55,130
May 3, 9 AM $0.0346
-0.23%
$224,728 $54,907
May 3, 8 AM $0.0346
+0.03%
$224,792 $55,793
May 3, 7 AM $0.0346
+0.11%
$224,664 $55,843
May 3, 6 AM $0.0345
-1.28%
$224,412 $56,141
May 3, 5 AM $0.035
+0.11%
$227,781 $56,609
May 3, 4 AM $0.035
+0.26%
$227,524 $56,304
May 3, 3 AM $0.0349
-0.06%
$226,687 $56,352
May 3, 2 AM $0.035
+0.42%
$227,717 $56,856
May 3, 1 AM $0.0349
-0.51%
$226,755 $56,497
May 3, 12 AM $0.0351
+0.06%
$227,987 $55,569
May 2, 11 PM $0.0351
+0.03%
$227,922 $55,815
May 2, 10 PM $0.0351
-0.03%
$227,858 $56,296
May 2, 9 PM $0.0351
+0.03%
$227,922 $56,539
May 2, 8 PM $0.0351
-0.03%
$227,858 $56,682
May 2, 7 PM $0.0351
+0.06%
$227,922 $56,650
May 2, 6 PM $0.0351
+0.20%
$228,180 $56,450
May 2, 5 PM $0.0351
+0.03%
$227,858 $55,836
May 2, 4 PM $0.0351
+0.14%
$228,057 $55,986
May 2, 3 PM $0.0351
+0.03%
$227,863 $56,804
May 2, 2 PM $0.0351
+0.52%
$228,057 $56,373
May 2, 1 PM $0.0349
+0.06%
$226,754 $55,560
May 2, 12 PM $0.0349
+0.03%
$226,884 $55,179
May 2, 11 AM $0.0349
+0.06%
$226,819 $55,446
May 2, 10 AM $0.0349
+0.09%
$226,754 $55,874
May 2, 9 AM $0.0349
-0.03%
$226,819 $55,559
May 2, 8 AM $0.0349
-0.14%
$226,559 $54,824
May 2, 7 AM $0.0349
-0.03%
$226,559 $54,444
May 2, 6 AM $0.0349
+0.00%
$226,624 $54,523
May 2, 5 AM $0.0349
-0.03%
$226,624 $54,682
May 2, 4 AM $0.0349
-0.11%
$226,624 $54,458
May 2, 3 AM $0.0349
+0.00%
$226,689 $54,125
May 2, 2 AM $0.0349
+0.00%
$226,494 $53,619
May 2, 1 AM $0.0349
+0.00%
$226,624 $53,441
May 2, 12 AM $0.0349
+0.06%
$226,624 $53,513
May 1, 11 PM $0.0349
-0.03%
$226,494 $53,254
May 1, 10 PM $0.0349
+0.11%
$226,559 $52,546
May 1, 9 PM $0.0348
-0.09%
$226,299 $52,330
May 1, 8 PM $0.0349
-0.06%
$226,494 $52,180
May 1, 7 PM $0.0349
+0.00%
$226,624 $52,531
May 1, 6 PM $0.0349
+0.03%
$226,624 $52,695
May 1, 5 PM $0.0349
-0.03%
$226,559 $53,111
May 1, 4 PM $0.0349
+0.11%
$226,624 $53,464
May 1, 3 PM $0.0349
+0.11%
$226,624 $53,003
May 1, 2 PM $0.0349
+0.06%
$226,689 $53,296
May 1, 1 PM $0.0348
-0.09%
$226,429 $53,481
May 1, 12 PM $0.0349
+0.03%
$226,624 $53,478
May 1, 11 AM $0.0349
+0.03%
$226,559 $53,059
May 1, 10 AM $0.0349
+0.00%
$226,494 $52,853
May 1, 9 AM $0.0349
+0.06%
$226,689 $53,388