S.C. Corinthians Fan Token Historical Data

SCCP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0163
+1.82%
$134,860 $55,916
Aug 22, 12 PM $0.016
+0.13%
$132,952 $55,768
Aug 22, 11 AM $0.0161
-0.68%
$133,781 $56,478
Aug 22, 10 AM $0.0162
+0.69%
$134,030 $56,574
Aug 22, 9 AM $0.016
-0.12%
$132,869 $57,217
Aug 22, 8 AM $0.016
+0.75%
$132,952 $57,099
Aug 22, 7 AM $0.0159
-1.61%
$131,873 $57,087
Aug 22, 6 AM $0.0162
+1.38%
$134,445 $57,366
Aug 22, 5 AM $0.0161
+0.62%
$133,947 $57,856
Aug 22, 4 AM $0.016
-0.87%
$132,869 $57,577
Aug 22, 3 AM $0.0163
+1.63%
$134,860 $57,448
Aug 22, 2 AM $0.0159
+0.32%
$131,956 $57,615
Aug 22, 1 AM $0.0158
-1.25%
$131,126 $56,942
Aug 22, 12 AM $0.016
+6.74%
$132,786 $56,321
Aug 21, 11 PM $0.015
-0.47%
$124,237 $56,213
Aug 21, 10 PM $0.0149
-2.23%
$123,989 $56,114
Aug 21, 9 PM $0.015
+1.01%
$124,818 $56,024
Aug 21, 8 PM $0.015
-1.51%
$124,320 $56,541
Aug 21, 7 PM $0.0152
+2.14%
$126,561 $56,365
Aug 21, 6 PM $0.0151
-0.40%
$125,150 $56,195
Aug 21, 5 PM $0.0151
+1.34%
$125,399 $55,594
Aug 21, 4 PM $0.0148
+0.00%
$123,159 $54,839
Aug 21, 3 PM $0.0148
+2.28%
$123,076 $54,953
Aug 21, 2 PM $0.0145
+1.33%
$120,254 $55,207
Aug 21, 1 PM $0.0143
-0.07%
$118,594 $55,076
Aug 21, 12 PM $0.0143
-0.49%
$118,677 $55,675
Aug 21, 11 AM $0.0144
+0.14%
$119,175 $55,554
Aug 21, 10 AM $0.0144
-0.55%
$119,175 $55,828
Aug 21, 9 AM $0.0144
-0.76%
$119,922 $55,252
Aug 21, 8 AM $0.0144
-0.62%
$119,756 $55,520
Aug 21, 7 AM $0.0144
+0.70%
$119,839 $55,274
Aug 21, 6 AM $0.0145
+0.14%
$120,005 $55,098
Aug 21, 5 AM $0.0145
-2.35%
$120,503 $55,340
Aug 21, 4 AM $0.015
+0.27%
$124,735 $55,121
Aug 21, 3 AM $0.0149
-1.32%
$123,657 $55,150
Aug 21, 2 AM $0.0151
-1.05%
$125,482 $57,118
Aug 21, 1 AM $0.0151
+0.20%
$125,565 $57,652
Aug 21, 12 AM $0.0151
-0.72%
$125,316 $58,148
Aug 20, 11 PM $0.0152
+0.60%
$126,229 $58,281
Aug 20, 10 PM $0.0151
+0.80%
$125,565 $58,545
Aug 20, 9 PM $0.015
-1.63%
$124,901 $58,670
Aug 20, 8 PM $0.0153
-0.33%
$126,644 $58,635
Aug 20, 7 PM $0.0153
+0.39%
$126,893 $58,906
Aug 20, 6 PM $0.0154
+0.06%
$127,806 $58,947
Aug 20, 5 PM $0.0152
-1.04%
$126,063 $59,783
Aug 20, 4 PM $0.0156
+2.02%
$129,632 $60,119
Aug 20, 3 PM $0.0153
+0.26%
$127,225 $59,588
Aug 20, 2 PM $0.0154
+0.72%
$127,391 $59,402
Aug 20, 1 PM $0.0153
+0.00%
$126,644 $59,744
Aug 20, 12 PM $0.0152
-0.78%
$126,146 $59,755