S.C. Corinthians Fan Token Historical Data

SCCP Page 59
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.035
-0.59%
$227,217 $56,163
May 5, 10 AM $0.0351
+0.17%
$228,056 $55,849
May 5, 9 AM $0.0349
+0.93%
$227,084 $56,754
May 5, 8 AM $0.0345
-0.43%
$224,085 $56,039
May 5, 7 AM $0.0346
+0.09%
$225,058 $56,327
May 5, 6 AM $0.0346
-0.06%
$224,864 $55,938
May 5, 5 AM $0.0346
+0.12%
$224,994 $56,487
May 5, 4 AM $0.0346
-0.06%
$224,735 $56,296
May 5, 3 AM $0.0346
+0.03%
$224,864 $57,273
May 5, 2 AM $0.0346
-0.09%
$224,799 $56,538
May 5, 1 AM $0.0346
+0.00%
$224,993 $55,679
May 5, 12 AM $0.0346
+0.06%
$224,993 $55,397
May 4, 11 PM $0.0346
-0.12%
$224,864 $55,712
May 4, 10 PM $0.0346
-0.32%
$225,123 $55,091
May 4, 9 PM $0.0347
+0.40%
$225,842 $54,497
May 4, 8 PM $0.0346
-0.32%
$224,937 $55,395
May 4, 7 PM $0.0347
+0.52%
$225,842 $55,165
May 4, 6 PM $0.0346
+0.20%
$224,937 $54,661
May 4, 5 PM $0.0345
-0.06%
$224,484 $54,816
May 4, 4 PM $0.0346
-0.37%
$224,613 $55,064
May 4, 3 PM $0.0347
+0.14%
$225,454 $55,483
May 4, 2 PM $0.0347
+0.23%
$225,260 $55,118
May 4, 1 PM $0.0346
-0.49%
$224,739 $55,355
May 4, 12 PM $0.0347
+0.58%
$225,836 $55,627
May 4, 11 AM $0.0346
+0.02%
$224,864 $55,457
May 4, 10 AM $0.0346
-0.72%
$224,810 $55,738
May 4, 9 AM $0.0349
+0.23%
$226,688 $55,223
May 4, 8 AM $0.0347
-0.03%
$225,650 $55,225
May 4, 7 AM $0.0347
-0.06%
$225,780 $54,954
May 4, 6 AM $0.0348
+0.00%
$226,231 $54,911
May 4, 5 AM $0.0349
-0.11%
$226,553 $53,682
May 4, 4 AM $0.0349
+0.55%
$226,940 $54,503
May 4, 3 AM $0.0347
+0.43%
$225,444 $53,904
May 4, 2 AM $0.0345
-0.06%
$224,477 $54,248
May 4, 1 AM $0.0346
-0.20%
$224,606 $55,028
May 4, 12 AM $0.0346
-0.17%
$225,055 $55,606
May 3, 11 PM $0.0347
+0.20%
$225,442 $55,373
May 3, 10 PM $0.0346
+0.03%
$224,991 $55,576
May 3, 9 PM $0.0346
-0.09%
$224,927 $55,831
May 3, 8 PM $0.0346
+0.14%
$225,120 $55,426
May 3, 7 PM $0.0346
-0.34%
$224,798 $55,445
May 3, 6 PM $0.0347
-0.11%
$225,442 $56,074
May 3, 5 PM $0.0347
+0.34%
$225,699 $56,181
May 3, 4 PM $0.0345
-0.40%
$224,219 $55,934
May 3, 3 PM $0.0346
+0.23%
$225,119 $55,201
May 3, 2 PM $0.0346
-0.56%
$224,669 $55,184
May 3, 1 PM $0.0346
+0.11%
$224,985 $55,590
May 3, 12 PM $0.0346
-0.54%
$224,732 $55,966
May 3, 11 AM $0.0348
+0.11%
$225,958 $55,520
May 3, 10 AM $0.0347
+0.64%
$225,705 $55,130