S.C. Corinthians Fan Token Historical Data

SCCP Page 58
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0355
-0.39%
$230,659 $56,786
May 7, 11 AM $0.0356
-0.11%
$231,565 $56,346
May 7, 10 AM $0.0357
+0.22%
$231,824 $56,098
May 7, 9 AM $0.0356
+0.14%
$231,304 $56,344
May 7, 8 AM $0.0355
+0.14%
$230,980 $55,556
May 7, 7 AM $0.0355
-0.28%
$230,657 $55,258
May 7, 6 AM $0.0356
+0.08%
$231,304 $55,267
May 7, 5 AM $0.0357
-0.03%
$231,758 $55,611
May 7, 4 AM $0.0356
+0.39%
$231,693 $56,511
May 7, 3 AM $0.0355
+0.17%
$230,786 $56,020
May 7, 2 AM $0.0355
-0.34%
$230,916 $55,728
May 7, 1 AM $0.0355
-0.22%
$230,980 $56,146
May 7, 12 AM $0.0356
-0.03%
$231,369 $56,319
May 6, 11 PM $0.0356
+0.00%
$231,434 $56,076
May 6, 10 PM $0.0356
-0.20%
$231,175 $56,519
May 6, 9 PM $0.0357
+0.39%
$231,887 $55,733
May 6, 8 PM $0.0355
-0.20%
$230,398 $55,570
May 6, 7 PM $0.0355
+0.28%
$230,590 $55,451
May 6, 6 PM $0.0354
-0.02%
$229,872 $56,274
May 6, 5 PM $0.0355
+0.39%
$230,624 $57,982
May 6, 4 PM $0.0355
+0.55%
$230,813 $57,642
May 6, 3 PM $0.0354
-0.49%
$229,800 $57,874
May 6, 2 PM $0.0354
-0.23%
$230,243 $57,798
May 6, 1 PM $0.0355
-0.55%
$230,577 $57,844
May 6, 12 PM $0.0356
-0.11%
$231,462 $57,673
May 6, 11 AM $0.0357
+0.97%
$231,716 $57,615
May 6, 10 AM $0.0354
+0.59%
$230,006 $58,057
May 6, 9 AM $0.0352
-0.03%
$228,718 $57,744
May 6, 8 AM $0.0352
+0.11%
$229,035 $58,194
May 6, 7 AM $0.0352
-0.14%
$228,783 $58,078
May 6, 6 AM $0.0353
+0.03%
$229,098 $57,871
May 6, 5 AM $0.0352
-0.11%
$229,034 $57,816
May 6, 4 AM $0.0353
+0.25%
$229,286 $57,156
May 6, 3 AM $0.0352
-0.08%
$228,719 $56,957
May 6, 2 AM $0.0352
+0.47%
$228,908 $57,575
May 6, 1 AM $0.0351
+0.24%
$227,839 $58,092
May 6, 12 AM $0.035
-0.19%
$227,302 $57,999
May 5, 11 PM $0.035
-0.22%
$227,743 $58,164
May 5, 10 PM $0.0351
-0.14%
$228,248 $58,535
May 5, 9 PM $0.0351
+0.06%
$228,311 $59,233
May 5, 8 PM $0.0351
+0.14%
$228,311 $58,753
May 5, 7 PM $0.0351
+0.08%
$227,996 $58,726
May 5, 6 PM $0.0351
+0.34%
$228,311 $58,487
May 5, 5 PM $0.035
+0.23%
$227,526 $56,458
May 5, 4 PM $0.035
+0.06%
$227,462 $56,398
May 5, 3 PM $0.0351
-0.03%
$228,108 $55,574
May 5, 2 PM $0.0351
-0.20%
$228,237 $56,344
May 5, 1 PM $0.0352
+0.28%
$228,699 $56,053
May 5, 12 PM $0.0351
+0.40%
$228,053 $55,568
May 5, 11 AM $0.035
-0.59%
$227,217 $56,163