S.C. Corinthians Fan Token Historical Data

SCCP Page 57
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.036
-0.11%
$233,829 $55,518
May 9, 1 PM $0.036
-0.44%
$234,088 $56,128
May 9, 12 PM $0.0362
-0.14%
$235,128 $56,448
May 9, 11 AM $0.0361
+0.00%
$234,804 $55,940
May 9, 10 AM $0.0361
+0.03%
$234,804 $56,436
May 9, 9 AM $0.0361
-0.98%
$234,416 $56,354
May 9, 8 AM $0.0363
+0.85%
$235,892 $57,013
May 9, 7 AM $0.036
-0.62%
$233,896 $56,364
May 9, 6 AM $0.0362
+0.49%
$234,984 $56,866
May 9, 5 AM $0.036
-0.60%
$233,838 $56,771
May 9, 4 AM $0.036
-0.19%
$233,647 $56,382
May 9, 3 AM $0.036
-0.43%
$234,029 $56,147
May 9, 2 AM $0.0361
+0.18%
$234,662 $55,892
May 9, 1 AM $0.036
-0.06%
$234,252 $56,115
May 9, 12 AM $0.0361
+0.82%
$234,706 $56,575
May 8, 11 PM $0.0358
-0.63%
$232,921 $56,403
May 8, 10 PM $0.0361
+0.44%
$234,387 $56,705
May 8, 9 PM $0.0359
+0.22%
$233,367 $56,704
May 8, 8 PM $0.0358
-0.79%
$232,858 $56,939
May 8, 7 PM $0.0361
+0.46%
$234,717 $57,281
May 8, 6 PM $0.0359
+0.03%
$233,633 $56,137
May 8, 5 PM $0.0359
-0.16%
$233,568 $56,036
May 8, 4 PM $0.036
+0.19%
$233,951 $56,280
May 8, 3 PM $0.0359
-0.35%
$233,506 $55,961
May 8, 2 PM $0.0361
+0.46%
$234,333 $55,823
May 8, 1 PM $0.0359
+0.03%
$233,250 $55,300
May 8, 12 PM $0.0359
-0.16%
$233,247 $55,359
May 8, 11 AM $0.036
+0.52%
$234,140 $55,743
May 8, 10 AM $0.0359
-0.55%
$233,562 $55,736
May 8, 9 AM $0.0361
-0.81%
$234,781 $55,646
May 8, 8 AM $0.0364
+0.03%
$236,705 $55,453
May 8, 7 AM $0.0363
+1.29%
$235,930 $56,134
May 8, 6 AM $0.0359
-0.11%
$233,446 $56,206
May 8, 5 AM $0.036
+0.19%
$233,835 $56,084
May 8, 4 AM $0.0359
+0.76%
$233,381 $56,112
May 8, 3 AM $0.0356
+0.08%
$231,630 $56,436
May 8, 2 AM $0.0356
-0.06%
$231,435 $56,371
May 8, 1 AM $0.0356
+0.17%
$231,565 $55,593
May 8, 12 AM $0.0356
-0.39%
$231,176 $55,694
May 7, 11 PM $0.0357
+0.06%
$232,084 $55,598
May 7, 10 PM $0.0358
+0.62%
$232,472 $55,388
May 7, 9 PM $0.0355
+0.37%
$231,042 $55,697
May 7, 8 PM $0.0355
+0.28%
$230,783 $55,757
May 7, 7 PM $0.0355
-0.11%
$230,393 $55,644
May 7, 6 PM $0.0357
+0.62%
$231,819 $55,696
May 7, 5 PM $0.0355
-0.11%
$230,976 $55,986
May 7, 4 PM $0.0356
+0.00%
$231,560 $56,130
May 7, 3 PM $0.0356
+0.53%
$231,560 $56,717
May 7, 2 PM $0.0355
-0.70%
$230,786 $56,606
May 7, 1 PM $0.0357
+0.62%
$232,083 $56,881