S.C. Corinthians Fan Token Historical Data

SCCP Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0355
-0.56%
$230,651 $55,774
May 11, 2 PM $0.0357
-0.47%
$231,940 $55,499
May 11, 1 PM $0.0359
-0.28%
$233,050 $54,824
May 11, 12 PM $0.0359
-0.14%
$233,570 $54,555
May 11, 11 AM $0.036
-0.30%
$233,903 $54,014
May 11, 10 AM $0.036
+0.08%
$234,097 $53,362
May 11, 9 AM $0.036
+0.11%
$233,903 $53,849
May 11, 8 AM $0.036
+0.06%
$233,838 $53,996
May 11, 7 AM $0.036
+0.11%
$233,708 $54,681
May 11, 6 AM $0.0359
-0.06%
$233,449 $55,655
May 11, 5 AM $0.036
+0.11%
$233,643 $56,307
May 11, 4 AM $0.0359
+0.17%
$233,578 $55,630
May 11, 3 AM $0.0359
-0.06%
$233,124 $55,641
May 11, 2 AM $0.0359
-0.22%
$233,189 $55,413
May 11, 1 AM $0.036
+0.33%
$233,903 $55,251
May 11, 12 AM $0.0359
-0.47%
$233,126 $54,948
May 10, 11 PM $0.036
-0.14%
$234,223 $54,385
May 10, 10 PM $0.0361
+0.67%
$234,612 $54,973
May 10, 9 PM $0.0359
-0.66%
$233,252 $55,419
May 10, 8 PM $0.0361
+0.03%
$234,613 $55,181
May 10, 7 PM $0.0361
+0.25%
$234,553 $55,346
May 10, 6 PM $0.036
-0.41%
$233,711 $55,600
May 10, 5 PM $0.0361
+0.03%
$234,486 $55,166
May 10, 4 PM $0.0361
-0.06%
$234,422 $55,916
May 10, 3 PM $0.0361
+0.19%
$234,616 $55,352
May 10, 2 PM $0.036
+0.03%
$233,968 $55,611
May 10, 1 PM $0.036
+0.11%
$234,097 $55,830
May 10, 12 PM $0.036
+0.03%
$233,969 $55,943
May 10, 11 AM $0.0361
+0.25%
$234,422 $56,835
May 10, 10 AM $0.036
+0.44%
$234,098 $56,550
May 10, 9 AM $0.0359
-0.30%
$233,128 $56,255
May 10, 8 AM $0.036
-0.30%
$233,706 $56,315
May 10, 7 AM $0.0361
+0.25%
$234,417 $56,208
May 10, 6 AM $0.036
+0.39%
$233,835 $55,418
May 10, 5 AM $0.0358
+0.03%
$232,991 $54,849
May 10, 4 AM $0.036
+0.14%
$234,153 $55,072
May 10, 3 AM $0.036
+0.03%
$233,959 $54,931
May 10, 2 AM $0.036
+0.47%
$233,959 $55,471
May 10, 1 AM $0.0358
-0.22%
$232,924 $55,589
May 10, 12 AM $0.0358
-0.17%
$232,731 $55,618
May 9, 11 PM $0.0359
-0.06%
$233,119 $55,943
May 9, 10 PM $0.0359
-0.39%
$233,248 $55,546
May 9, 9 PM $0.036
+0.00%
$234,151 $55,045
May 9, 8 PM $0.0361
+0.22%
$234,539 $54,708
May 9, 7 PM $0.036
-0.03%
$234,022 $54,999
May 9, 6 PM $0.036
-0.03%
$234,087 $55,586
May 9, 5 PM $0.036
+0.00%
$234,156 $55,838
May 9, 4 PM $0.036
-0.08%
$233,765 $55,432
May 9, 3 PM $0.036
+0.25%
$234,088 $55,628
May 9, 2 PM $0.036
-0.11%
$233,829 $55,518