S.C. Corinthians Fan Token Historical Data

SCCP Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.0351
-0.10%
$245,722 $55,130
May 13, 3 PM $0.0352
-0.20%
$246,600 $54,802
May 13, 2 PM $0.0352
-0.12%
$246,330 $54,351
May 13, 1 PM $0.0352
-0.26%
$246,687 $54,108
May 13, 12 PM $0.0353
-0.25%
$247,328 $54,351
May 13, 11 AM $0.0354
-0.27%
$247,936 $54,147
May 13, 10 AM $0.0355
-0.22%
$248,600 $53,781
May 13, 9 AM $0.0356
+0.08%
$249,145 $53,770
May 13, 8 AM $0.0356
+0.05%
$249,013 $53,501
May 13, 7 AM $0.0355
-0.05%
$248,143 $54,036
May 13, 6 AM $0.0355
-0.18%
$248,143 $53,938
May 13, 5 AM $0.0356
+0.14%
$248,944 $54,242
May 13, 4 AM $0.0355
+0.22%
$248,602 $54,495
May 13, 3 AM $0.0356
+0.28%
$248,876 $53,999
May 13, 2 AM $0.0355
-0.06%
$248,520 $53,637
May 13, 1 AM $0.0354
-0.14%
$247,974 $53,980
May 13, 12 AM $0.0354
+0.59%
$247,975 $54,338
May 12, 11 PM $0.0353
+0.06%
$247,139 $53,967
May 12, 10 PM $0.0353
+0.16%
$246,795 $54,267
May 12, 9 PM $0.0352
+0.00%
$246,400 $54,736
May 12, 8 PM $0.0352
-0.14%
$246,468 $55,173
May 12, 7 PM $0.0353
+0.03%
$246,879 $55,118
May 12, 6 PM $0.0352
-0.03%
$246,674 $55,002
May 12, 5 PM $0.0352
+0.05%
$246,263 $54,829
May 12, 4 PM $0.0352
-0.05%
$246,208 $54,321
May 12, 3 PM $0.0352
-0.25%
$246,205 $54,624
May 12, 2 PM $0.0353
-0.65%
$246,827 $54,885
May 12, 1 PM $0.0355
-0.21%
$248,443 $55,007
May 12, 12 PM $0.0356
+0.06%
$248,954 $54,577
May 12, 11 AM $0.0355
+0.03%
$248,813 $55,075
May 12, 10 AM $0.0355
-0.08%
$248,744 $56,186
May 12, 9 AM $0.0356
+0.11%
$248,883 $55,742
May 12, 8 AM $0.0356
+0.06%
$248,883 $55,561
May 12, 7 AM $0.0355
+0.17%
$248,605 $54,704
May 12, 6 AM $0.0355
-0.17%
$248,188 $54,407
May 12, 5 AM $0.0355
+0.03%
$248,605 $54,152
May 12, 4 AM $0.0355
+0.08%
$248,674 $54,567
May 12, 3 AM $0.0355
-0.06%
$248,466 $55,466
May 12, 2 AM $0.0355
-0.11%
$248,257 $55,322
May 12, 1 AM $0.0355
-0.03%
$248,535 $55,315
May 12, 12 AM $0.0355
-0.20%
$248,327 $54,927
May 11, 11 PM $0.0355
+0.00%
$248,466 $55,988
May 11, 10 PM $0.0355
+0.00%
$248,466 $54,908
May 11, 9 PM $0.0355
+0.00%
$248,466 $54,694
May 11, 8 PM $0.0355
-0.33%
$248,466 $54,874
May 11, 7 PM $0.0356
+0.03%
$249,299 $54,889
May 11, 6 PM $0.0356
+0.03%
$249,229 $55,287
May 11, 5 PM $0.0356
-0.11%
$249,159 $55,949
May 11, 4 PM $0.0356
+0.42%
$249,437 $55,430
May 11, 3 PM $0.0355
-0.56%
$230,651 $55,774