S.C. Corinthians Fan Token Historical Data

SCCP Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0348
+0.15%
$243,823 $57,841
May 15, 5 PM $0.0348
+0.11%
$243,802 $58,191
May 15, 4 PM $0.0348
+0.11%
$243,541 $57,977
May 15, 3 PM $0.0348
-0.20%
$243,266 $58,712
May 15, 2 PM $0.0348
+0.66%
$243,752 $59,081
May 15, 1 PM $0.0346
-0.86%
$242,165 $58,796
May 15, 12 PM $0.035
+0.00%
$244,819 $58,816
May 15, 11 AM $0.035
-0.68%
$244,829 $58,577
May 15, 10 AM $0.0352
+0.83%
$246,509 $58,732
May 15, 9 AM $0.0349
-0.06%
$244,480 $58,430
May 15, 8 AM $0.035
+0.06%
$244,620 $57,863
May 15, 7 AM $0.0349
-0.03%
$244,480 $58,402
May 15, 6 AM $0.0349
+0.14%
$244,550 $58,767
May 15, 5 AM $0.0349
-0.09%
$244,203 $58,300
May 15, 4 AM $0.0349
-0.11%
$244,412 $58,479
May 15, 3 AM $0.035
-0.14%
$244,691 $57,942
May 15, 2 AM $0.035
+0.29%
$245,035 $58,230
May 15, 1 AM $0.0349
-0.11%
$244,337 $58,876
May 15, 12 AM $0.0349
+0.43%
$244,616 $58,557
May 14, 11 PM $0.0348
-0.14%
$243,570 $57,969
May 14, 10 PM $0.0349
+0.37%
$243,919 $57,953
May 14, 9 PM $0.0348
+0.03%
$243,360 $58,595
May 14, 8 PM $0.0348
-0.20%
$243,289 $58,793
May 14, 7 PM $0.0348
+0.14%
$243,779 $58,542
May 14, 6 PM $0.0347
-0.39%
$243,149 $58,252
May 14, 5 PM $0.0349
+0.14%
$244,106 $59,488
May 14, 4 PM $0.0348
-0.09%
$243,688 $59,279
May 14, 3 PM $0.0348
-0.25%
$243,828 $58,823
May 14, 2 PM $0.0349
+0.20%
$244,451 $59,156
May 14, 1 PM $0.0349
+0.39%
$243,956 $59,394
May 14, 12 PM $0.0347
-0.17%
$242,997 $59,343
May 14, 11 AM $0.0348
-0.06%
$243,403 $58,826
May 14, 10 AM $0.0348
+0.03%
$243,540 $57,893
May 14, 9 AM $0.0348
-0.34%
$243,471 $58,402
May 14, 8 AM $0.0349
+0.25%
$244,295 $58,947
May 14, 7 AM $0.0348
-0.06%
$243,678 $58,335
May 14, 6 AM $0.0348
+0.23%
$243,815 $58,206
May 14, 5 AM $0.0348
-0.08%
$243,259 $57,947
May 14, 4 AM $0.0347
-0.20%
$242,848 $57,568
May 14, 3 AM $0.0348
-0.03%
$243,396 $57,928
May 14, 2 AM $0.0348
+0.20%
$243,464 $58,173
May 14, 1 AM $0.0347
-0.37%
$242,983 $57,128
May 14, 12 AM $0.0348
-0.32%
$243,874 $57,299
May 13, 11 PM $0.035
+0.21%
$244,665 $57,408
May 13, 10 PM $0.0349
+0.13%
$243,956 $57,543
May 13, 9 PM $0.0348
-0.42%
$243,646 $56,668
May 13, 8 PM $0.035
+0.59%
$244,668 $56,143
May 13, 7 PM $0.0348
-0.15%
$243,236 $56,261
May 13, 6 PM $0.0348
-1.43%
$243,590 $56,095
May 13, 5 PM $0.0353
+0.43%
$247,116 $54,393