S.C. Corinthians Fan Token Historical Data

SCCP Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0352
+0.18%
$246,566 $55,598
May 17, 6 PM $0.0352
+0.45%
$246,129 $55,522
May 17, 5 PM $0.035
-0.28%
$245,094 $55,648
May 17, 4 PM $0.0351
-0.31%
$245,783 $55,470
May 17, 3 PM $0.0352
+0.28%
$246,555 $54,874
May 17, 2 PM $0.0351
-0.43%
$245,866 $55,010
May 17, 1 PM $0.0352
-0.20%
$246,162 $55,349
May 17, 12 PM $0.0352
+0.08%
$246,643 $54,954
May 17, 11 AM $0.0352
-0.11%
$246,575 $54,421
May 17, 10 AM $0.0353
+0.42%
$247,056 $54,771
May 17, 9 AM $0.0352
-0.25%
$246,093 $55,330
May 17, 8 AM $0.0352
+0.50%
$246,712 $54,894
May 17, 7 AM $0.0351
-0.06%
$245,475 $55,061
May 17, 6 AM $0.0352
+0.03%
$246,026 $55,525
May 17, 5 AM $0.0351
-0.21%
$245,546 $55,261
May 17, 4 AM $0.0352
-0.11%
$246,065 $55,289
May 17, 3 AM $0.0352
+0.34%
$246,339 $55,239
May 17, 2 AM $0.0351
-0.14%
$245,516 $55,393
May 17, 1 AM $0.0351
-0.03%
$245,862 $55,184
May 17, 12 AM $0.0351
-0.06%
$245,930 $54,983
May 16, 11 PM $0.0352
-0.06%
$246,090 $54,698
May 16, 10 PM $0.0351
-0.69%
$245,814 $55,153
May 16, 9 PM $0.0354
+0.56%
$247,451 $55,097
May 16, 8 PM $0.0351
-0.33%
$245,462 $54,976
May 16, 7 PM $0.0351
+0.04%
$246,005 $54,697
May 16, 6 PM $0.0352
+0.00%
$246,316 $55,155
May 16, 5 PM $0.0352
+0.40%
$246,247 $54,908
May 16, 4 PM $0.035
-0.20%
$244,924 $54,891
May 16, 3 PM $0.0351
-0.10%
$245,408 $54,961
May 16, 2 PM $0.0351
+0.83%
$245,649 $55,096
May 16, 1 PM $0.0348
+0.35%
$243,633 $55,468
May 16, 12 PM $0.0347
-0.06%
$242,788 $56,240
May 16, 11 AM $0.0347
+0.32%
$242,927 $57,210
May 16, 10 AM $0.0346
-0.17%
$242,163 $57,973
May 16, 9 AM $0.0347
-0.14%
$242,574 $57,883
May 16, 8 AM $0.0347
+0.00%
$242,917 $58,255
May 16, 7 AM $0.0347
-0.37%
$242,919 $58,184
May 16, 6 AM $0.0348
+0.08%
$243,829 $57,667
May 16, 5 AM $0.0348
-0.67%
$243,623 $58,151
May 16, 4 AM $0.035
+0.07%
$245,270 $58,416
May 16, 3 AM $0.035
+0.03%
$245,090 $58,417
May 16, 2 AM $0.035
-0.25%
$244,952 $58,183
May 16, 1 AM $0.0351
+0.71%
$245,570 $58,279
May 16, 12 AM $0.0348
-0.28%
$243,849 $58,552
May 15, 11 PM $0.0349
+0.14%
$244,122 $58,903
May 15, 10 PM $0.0349
-0.37%
$244,326 $58,586
May 15, 9 PM $0.0349
-0.41%
$244,548 $58,017
May 15, 8 PM $0.035
+0.28%
$245,210 $57,964
May 15, 7 PM $0.0349
+0.28%
$244,516 $58,000
May 15, 6 PM $0.0348
+0.15%
$243,823 $57,841