S.C. Corinthians Fan Token Historical Data

SCCP Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.0351
+0.06%
$245,879 $55,414
May 19, 8 PM $0.0351
-0.11%
$245,669 $55,486
May 19, 7 PM $0.0351
+0.11%
$245,949 $55,497
May 19, 6 PM $0.0351
-0.26%
$245,949 $55,288
May 19, 5 PM $0.0353
-0.03%
$246,858 $54,805
May 19, 4 PM $0.0353
+0.28%
$247,137 $55,446
May 19, 3 PM $0.0352
-0.06%
$246,438 $54,960
May 19, 2 PM $0.0352
-0.34%
$246,578 $54,788
May 19, 1 PM $0.0353
-0.11%
$247,417 $54,955
May 19, 12 PM $0.0353
+0.43%
$247,417 $55,191
May 19, 11 AM $0.0352
-0.59%
$246,369 $56,669
May 19, 10 AM $0.0354
+0.17%
$247,835 $56,283
May 19, 9 AM $0.0353
-0.20%
$247,416 $56,735
May 19, 8 AM $0.0355
+0.37%
$248,183 $56,122
May 19, 7 AM $0.0353
-0.23%
$247,276 $55,582
May 19, 6 AM $0.0354
+0.34%
$247,836 $55,845
May 19, 5 AM $0.0353
-0.20%
$246,928 $55,850
May 19, 4 AM $0.0353
+0.06%
$247,137 $56,308
May 19, 3 AM $0.0353
+0.34%
$247,207 $56,331
May 19, 2 AM $0.0352
-0.25%
$246,369 $56,528
May 19, 1 AM $0.0353
+0.03%
$246,998 $56,368
May 19, 12 AM $0.0353
-0.20%
$246,858 $55,886
May 18, 11 PM $0.0353
-0.11%
$246,788 $56,807
May 18, 10 PM $0.0354
+0.17%
$247,626 $56,926
May 18, 9 PM $0.0353
+0.00%
$247,068 $56,906
May 18, 8 PM $0.0353
-0.11%
$247,068 $57,613
May 18, 7 PM $0.0353
+0.31%
$247,347 $58,011
May 18, 6 PM $0.0352
-0.23%
$246,579 $57,932
May 18, 5 PM $0.0353
+0.74%
$247,137 $58,130
May 18, 4 PM $0.035
-0.23%
$245,316 $58,265
May 18, 3 PM $0.0351
+0.17%
$245,873 $58,444
May 18, 2 PM $0.0351
-0.06%
$245,454 $58,009
May 18, 1 PM $0.0351
-0.17%
$245,593 $57,792
May 18, 12 PM $0.0351
+0.25%
$246,012 $57,294
May 18, 11 AM $0.035
-0.06%
$245,179 $55,981
May 18, 10 AM $0.0351
+0.17%
$245,319 $55,587
May 18, 9 AM $0.035
+0.43%
$244,899 $55,286
May 18, 8 AM $0.0348
-0.17%
$243,851 $56,021
May 18, 7 AM $0.0349
+0.17%
$244,269 $56,244
May 18, 6 AM $0.0348
+0.03%
$243,850 $56,015
May 18, 5 AM $0.0348
+0.11%
$243,570 $55,798
May 18, 4 AM $0.0348
-0.37%
$243,291 $55,447
May 18, 3 AM $0.0349
+0.23%
$244,200 $55,475
May 18, 2 AM $0.0348
-0.17%
$243,641 $55,281
May 18, 1 AM $0.0349
+0.06%
$244,060 $55,371
May 18, 12 AM $0.0349
+0.08%
$243,921 $55,594
May 17, 11 PM $0.0348
-0.76%
$243,716 $55,279
May 17, 10 PM $0.0351
-0.25%
$245,593 $54,826
May 17, 9 PM $0.0352
+0.31%
$246,219 $55,758
May 17, 8 PM $0.0351
-0.45%
$245,454 $55,582