S.C. Corinthians Fan Token Historical Data

SCCP Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0346
+0.06%
$242,027 $57,212
May 21, 9 PM $0.0346
-0.03%
$242,446 $57,086
May 21, 8 PM $0.0346
-0.23%
$242,166 $56,761
May 21, 7 PM $0.0347
+0.70%
$242,656 $56,965
May 21, 6 PM $0.0344
-0.43%
$240,768 $56,806
May 21, 5 PM $0.0345
+0.52%
$241,747 $56,237
May 21, 4 PM $0.0344
-0.12%
$240,558 $56,488
May 21, 3 PM $0.0344
+0.12%
$240,558 $56,910
May 21, 2 PM $0.0343
+0.26%
$240,279 $56,567
May 21, 1 PM $0.0343
-0.09%
$239,999 $56,056
May 21, 12 PM $0.0343
+0.35%
$240,209 $56,184
May 21, 11 AM $0.0342
-0.12%
$239,370 $55,790
May 21, 10 AM $0.0342
-0.26%
$239,649 $54,894
May 21, 9 AM $0.0343
+0.03%
$240,279 $55,214
May 21, 8 AM $0.0344
+0.06%
$240,979 $54,195
May 21, 7 AM $0.0344
+0.09%
$240,839 $54,025
May 21, 6 AM $0.0344
-0.26%
$240,629 $53,858
May 21, 5 AM $0.0345
-0.14%
$241,259 $54,272
May 21, 4 AM $0.0345
+0.06%
$241,609 $54,569
May 21, 3 AM $0.0345
-0.23%
$241,679 $54,035
May 21, 2 AM $0.0345
+0.03%
$241,539 $53,940
May 21, 1 AM $0.0345
-0.38%
$241,469 $53,707
May 21, 12 AM $0.0345
-0.06%
$241,329 $53,030
May 20, 11 PM $0.0345
-0.23%
$241,539 $52,969
May 20, 10 PM $0.0346
-0.12%
$242,099 $53,283
May 20, 9 PM $0.0346
-0.23%
$242,379 $53,169
May 20, 8 PM $0.0347
+0.03%
$242,939 $52,603
May 20, 7 PM $0.0347
+0.14%
$242,939 $52,461
May 20, 6 PM $0.0346
-0.12%
$242,449 $52,819
May 20, 5 PM $0.0347
+0.03%
$242,589 $53,721
May 20, 4 PM $0.0345
-0.78%
$241,819 $52,758
May 20, 3 PM $0.0348
-0.03%
$243,499 $52,766
May 20, 2 PM $0.0348
+0.06%
$243,709 $52,847
May 20, 1 PM $0.0348
-0.17%
$243,359 $52,969
May 20, 12 PM $0.0348
-0.37%
$243,639 $53,391
May 20, 11 AM $0.0349
-0.20%
$244,548 $53,129
May 20, 10 AM $0.035
-0.11%
$244,828 $53,984
May 20, 9 AM $0.035
+0.06%
$245,108 $53,350
May 20, 8 AM $0.035
+0.00%
$244,830 $54,232
May 20, 7 AM $0.035
+0.06%
$245,040 $54,553
May 20, 6 AM $0.035
-0.09%
$244,760 $54,491
May 20, 5 AM $0.035
+0.06%
$245,110 $54,642
May 20, 4 AM $0.035
-0.28%
$245,180 $54,368
May 20, 3 AM $0.0351
-0.03%
$245,599 $54,721
May 20, 2 AM $0.0351
+0.06%
$245,739 $54,750
May 20, 1 AM $0.0351
-0.06%
$245,599 $55,207
May 20, 12 AM $0.0351
-0.03%
$245,529 $56,234
May 19, 11 PM $0.0351
+0.03%
$245,809 $55,682
May 19, 10 PM $0.0351
-0.17%
$245,459 $55,613
May 19, 9 PM $0.0351
+0.06%
$245,879 $55,414