S.C. Corinthians Fan Token Historical Data

SCCP Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0334
+0.09%
$233,482 $57,663
May 23, 10 PM $0.0334
-0.15%
$233,481 $57,997
May 23, 9 PM $0.0333
-0.29%
$233,412 $57,528
May 23, 8 PM $0.0334
+0.12%
$234,101 $57,403
May 23, 7 PM $0.0334
+0.06%
$234,034 $57,600
May 23, 6 PM $0.0334
+0.20%
$233,896 $57,918
May 23, 5 PM $0.0333
-0.21%
$233,087 $58,328
May 23, 4 PM $0.0334
+0.30%
$233,571 $58,284
May 23, 3 PM $0.0333
+0.18%
$232,865 $57,559
May 23, 2 PM $0.0332
+0.18%
$232,446 $57,242
May 23, 1 PM $0.0332
+0.12%
$232,168 $56,763
May 23, 12 PM $0.0331
-0.21%
$231,891 $56,314
May 23, 11 AM $0.0332
-0.39%
$232,376 $56,350
May 23, 10 AM $0.0333
-0.09%
$233,278 $56,188
May 23, 9 AM $0.0334
-0.21%
$233,486 $55,808
May 23, 8 AM $0.0334
+0.99%
$233,972 $55,816
May 23, 7 AM $0.0336
-0.83%
$235,220 $56,154
May 23, 6 AM $0.0339
-0.12%
$237,129 $55,700
May 23, 5 AM $0.0339
+0.12%
$237,408 $55,770
May 23, 4 AM $0.0339
-0.18%
$237,129 $55,911
May 23, 3 AM $0.0339
-0.15%
$237,269 $55,800
May 23, 2 AM $0.0339
-0.06%
$237,478 $55,820
May 23, 1 AM $0.0339
+0.00%
$237,269 $55,894
May 23, 12 AM $0.0339
+0.24%
$237,618 $56,015
May 22, 11 PM $0.034
-0.38%
$238,106 $56,082
May 22, 10 PM $0.0341
-0.32%
$238,809 $55,837
May 22, 9 PM $0.0342
-0.09%
$239,577 $55,592
May 22, 8 PM $0.0342
+0.15%
$239,649 $56,110
May 22, 7 PM $0.0342
-0.35%
$239,299 $55,915
May 22, 6 PM $0.0343
-0.38%
$239,929 $55,626
May 22, 5 PM $0.0344
-0.12%
$240,629 $55,509
May 22, 4 PM $0.0344
+0.03%
$240,419 $56,119
May 22, 3 PM $0.0344
+0.15%
$240,699 $56,081
May 22, 2 PM $0.0343
-0.06%
$240,349 $56,424
May 22, 1 PM $0.0344
-0.03%
$240,629 $56,988
May 22, 12 PM $0.0344
+0.00%
$240,699 $56,453
May 22, 11 AM $0.0344
+0.09%
$240,839 $56,880
May 22, 10 AM $0.0344
-0.09%
$240,628 $57,537
May 22, 9 AM $0.0344
+0.09%
$240,838 $57,437
May 22, 8 AM $0.0344
-0.09%
$240,628 $57,885
May 22, 7 AM $0.0344
-0.23%
$240,838 $57,506
May 22, 6 AM $0.0345
-0.03%
$241,397 $57,675
May 22, 5 AM $0.0345
+0.00%
$241,467 $57,267
May 22, 4 AM $0.0345
-0.12%
$241,467 $57,101
May 22, 3 AM $0.0345
+0.12%
$241,747 $57,076
May 22, 2 AM $0.0345
-0.09%
$241,467 $57,120
May 22, 1 AM $0.0345
+0.14%
$241,747 $57,209
May 22, 12 AM $0.0345
-0.26%
$241,397 $56,979
May 21, 11 PM $0.0346
-0.14%
$241,887 $56,969
May 21, 10 PM $0.0346
+0.06%
$242,027 $57,212