S.C. Corinthians Fan Token Historical Data

SCCP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.017
-2.35%
$141,500 $56,495
Aug 24, 1 PM $0.0175
-1.90%
$145,317 $55,815
Aug 24, 12 PM $0.0178
-1.16%
$147,890 $55,959
Aug 24, 11 AM $0.0179
+0.39%
$148,720 $55,550
Aug 24, 10 AM $0.0179
-1.65%
$148,803 $54,974
Aug 24, 9 AM $0.0182
-0.05%
$151,293 $54,434
Aug 24, 8 AM $0.0183
+0.05%
$151,625 $54,334
Aug 24, 7 AM $0.0183
-2.97%
$151,791 $54,133
Aug 24, 6 AM $0.0188
-0.26%
$156,438 $55,151
Aug 24, 5 AM $0.0189
+0.32%
$156,936 $54,897
Aug 24, 4 AM $0.0189
-1.00%
$156,770 $55,391
Aug 24, 3 AM $0.019
+1.28%
$158,015 $55,405
Aug 24, 2 AM $0.0188
-3.83%
$156,272 $55,970
Aug 24, 1 AM $0.0194
+0.83%
$161,251 $56,135
Aug 24, 12 AM $0.0193
+1.85%
$159,924 $56,605
Aug 23, 11 PM $0.0189
+0.64%
$156,770 $55,840
Aug 23, 10 PM $0.0186
-1.48%
$154,612 $55,371
Aug 23, 9 PM $0.019
-1.51%
$157,434 $54,637
Aug 23, 8 PM $0.0193
+1.79%
$160,090 $54,362
Aug 23, 7 PM $0.019
+4.29%
$157,434 $54,807
Aug 23, 6 PM $0.0181
+12.04%
$149,799 $55,054
Aug 23, 5 PM $0.0161
-4.06%
$133,284 $54,817
Aug 23, 4 PM $0.0166
+0.06%
$137,682 $54,857
Aug 23, 3 PM $0.0167
+0.73%
$138,263 $54,597
Aug 23, 2 PM $0.0165
-1.91%
$136,686 $54,737
Aug 23, 1 PM $0.0167
+0.00%
$138,595 $55,152
Aug 23, 12 PM $0.0166
+0.54%
$138,014 $54,661
Aug 23, 11 AM $0.0165
-1.14%
$137,101 $54,544
Aug 23, 10 AM $0.0168
+0.78%
$139,093 $54,446
Aug 23, 9 AM $0.0165
-1.02%
$137,350 $54,511
Aug 23, 8 AM $0.0166
+0.91%
$138,014 $54,882
Aug 23, 7 AM $0.0163
+4.03%
$135,109 $54,912
Aug 23, 6 AM $0.0157
-2.61%
$130,130 $54,074
Aug 23, 5 AM $0.016
+0.63%
$133,035 $54,148
Aug 23, 4 AM $0.0158
-0.82%
$131,292 $53,882
Aug 23, 3 AM $0.016
-0.74%
$132,786 $54,348
Aug 23, 2 AM $0.0159
+1.34%
$132,288 $54,151
Aug 23, 1 AM $0.0158
+1.09%
$131,043 $54,220
Aug 23, 12 AM $0.0157
-2.25%
$129,881 $54,354
Aug 22, 11 PM $0.016
-0.37%
$133,118 $54,276
Aug 22, 10 PM $0.016
-0.50%
$133,201 $54,824
Aug 22, 9 PM $0.0161
-0.49%
$133,532 $55,006
Aug 22, 8 PM $0.0163
+1.24%
$135,109 $55,030
Aug 22, 7 PM $0.016
-0.50%
$132,869 $54,913
Aug 22, 6 PM $0.0161
-0.31%
$133,781 $54,937
Aug 22, 5 PM $0.0162
+0.19%
$134,777 $55,175
Aug 22, 4 PM $0.0161
-1.05%
$133,367 $55,873
Aug 22, 3 PM $0.0162
+1.25%
$134,611 $56,127
Aug 22, 2 PM $0.0162
-0.25%
$134,196 $56,093
Aug 22, 1 PM $0.0163
+1.82%
$134,860 $55,916