S.C. Corinthians Fan Token Historical Data

SCCP Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0331
-0.30%
$231,880 $56,096
May 26, 12 AM $0.0332
-0.27%
$232,581 $56,348
May 25, 11 PM $0.0333
-0.24%
$233,069 $56,102
May 25, 10 PM $0.0334
-0.12%
$233,628 $56,531
May 25, 9 PM $0.0334
+0.21%
$233,907 $55,926
May 25, 8 PM $0.0333
-0.33%
$233,416 $56,308
May 25, 7 PM $0.0335
+0.24%
$234,179 $56,495
May 25, 6 PM $0.0334
-0.21%
$233,624 $56,912
May 25, 5 PM $0.0334
+0.30%
$234,110 $56,847
May 25, 4 PM $0.0333
+0.45%
$233,416 $57,381
May 25, 3 PM $0.0332
-0.42%
$232,235 $57,296
May 25, 2 PM $0.0333
+0.15%
$232,929 $56,784
May 25, 1 PM $0.0334
-0.06%
$233,485 $56,605
May 25, 12 PM $0.0334
-0.30%
$233,624 $57,187
May 25, 11 AM $0.0335
+0.54%
$234,179 $57,537
May 25, 10 AM $0.0333
+0.06%
$232,860 $57,419
May 25, 9 AM $0.0333
-0.12%
$233,415 $57,590
May 25, 8 AM $0.0334
+0.33%
$233,693 $57,796
May 25, 7 AM $0.0332
-0.18%
$232,513 $58,227
May 25, 6 AM $0.0333
-0.06%
$232,791 $57,707
May 25, 5 AM $0.0334
+0.54%
$233,554 $57,154
May 25, 4 AM $0.0332
+0.27%
$232,305 $57,151
May 25, 3 AM $0.0331
+0.39%
$231,958 $56,573
May 25, 2 AM $0.033
-0.24%
$231,194 $56,904
May 25, 1 AM $0.0331
-0.09%
$231,333 $57,642
May 25, 12 AM $0.0331
-0.39%
$231,888 $57,953
May 24, 11 PM $0.0331
+0.15%
$231,680 $57,884
May 24, 10 PM $0.0329
+0.00%
$230,497 $57,102
May 24, 9 PM $0.0329
-1.04%
$230,497 $58,203
May 24, 8 PM $0.0333
+0.45%
$232,930 $57,450
May 24, 7 PM $0.0332
-0.39%
$232,090 $57,409
May 24, 6 PM $0.0333
+0.39%
$232,997 $57,437
May 24, 5 PM $0.0332
-0.51%
$232,089 $57,314
May 24, 4 PM $0.0333
+0.33%
$233,276 $56,732
May 24, 3 PM $0.0332
+0.03%
$232,506 $57,465
May 24, 2 PM $0.0332
+0.12%
$232,437 $58,143
May 24, 1 PM $0.0332
-0.51%
$232,516 $58,216
May 24, 12 PM $0.0332
-0.51%
$232,447 $58,500
May 24, 11 AM $0.0334
+0.03%
$233,629 $58,347
May 24, 10 AM $0.0334
-0.27%
$233,560 $57,936
May 24, 9 AM $0.0333
-0.30%
$232,934 $58,191
May 24, 8 AM $0.0334
+0.15%
$233,629 $58,085
May 24, 7 AM $0.0333
-0.12%
$233,004 $57,661
May 24, 6 AM $0.0334
-0.09%
$233,837 $58,465
May 24, 5 AM $0.0334
+0.12%
$234,044 $58,454
May 24, 4 AM $0.0333
-0.15%
$233,274 $57,986
May 24, 3 AM $0.0334
-0.12%
$233,620 $58,508
May 24, 2 AM $0.0334
-0.27%
$233,690 $58,454
May 24, 1 AM $0.0334
-0.30%
$233,620 $58,002
May 24, 12 AM $0.0335
+0.30%
$234,381 $57,845