S.C. Corinthians Fan Token Historical Data

SCCP Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0331
+0.00%
$231,739 $54,422
May 28, 1 AM $0.033
-0.60%
$231,179 $54,359
May 28, 12 AM $0.0333
+0.42%
$232,784 $54,323
May 27, 11 PM $0.0331
-0.42%
$231,598 $54,806
May 27, 10 PM $0.0332
+0.18%
$232,435 $54,855
May 27, 9 PM $0.0331
-0.21%
$232,016 $55,386
May 27, 8 PM $0.0332
+0.06%
$232,510 $55,767
May 27, 7 PM $0.0331
+0.00%
$231,950 $55,899
May 27, 6 PM $0.0332
-0.06%
$232,370 $56,543
May 27, 5 PM $0.0333
+0.30%
$232,859 $56,762
May 27, 4 PM $0.0333
+0.33%
$233,280 $56,495
May 27, 3 PM $0.0332
+0.09%
$232,510 $56,311
May 27, 2 PM $0.0332
+0.82%
$232,230 $56,369
May 27, 1 PM $0.0329
-0.36%
$230,340 $55,999
May 27, 12 PM $0.033
+0.06%
$231,180 $55,580
May 27, 11 AM $0.0331
+0.15%
$231,320 $54,894
May 27, 10 AM $0.033
-0.12%
$230,760 $55,156
May 27, 9 AM $0.0329
-0.15%
$230,131 $55,076
May 27, 8 AM $0.0329
-0.27%
$230,480 $55,178
May 27, 7 AM $0.033
+0.64%
$231,110 $55,229
May 27, 6 AM $0.0328
-0.36%
$229,638 $55,690
May 27, 5 AM $0.0329
-0.42%
$229,988 $56,192
May 27, 4 AM $0.033
+0.03%
$230,962 $56,369
May 27, 3 AM $0.0328
-0.72%
$229,916 $56,796
May 27, 2 AM $0.0331
+0.24%
$231,591 $57,145
May 27, 1 AM $0.033
-0.54%
$231,032 $57,008
May 27, 12 AM $0.0332
+0.30%
$232,288 $56,973
May 26, 11 PM $0.0331
+0.09%
$231,381 $57,338
May 26, 10 PM $0.033
+0.06%
$230,684 $57,006
May 26, 9 PM $0.0329
+0.21%
$230,474 $56,660
May 26, 8 PM $0.0329
-0.45%
$229,986 $56,406
May 26, 7 PM $0.033
-0.18%
$230,893 $56,072
May 26, 6 PM $0.033
+0.27%
$231,311 $55,398
May 26, 5 PM $0.033
+0.00%
$231,172 $55,240
May 26, 4 PM $0.0331
+0.45%
$231,660 $54,555
May 26, 3 PM $0.0331
+0.09%
$231,869 $55,277
May 26, 2 PM $0.033
+0.36%
$230,686 $55,404
May 26, 1 PM $0.0328
-0.18%
$229,850 $55,705
May 26, 12 PM $0.033
-0.03%
$230,686 $55,722
May 26, 11 AM $0.033
+0.06%
$230,757 $56,093
May 26, 10 AM $0.0329
+0.18%
$230,618 $56,693
May 26, 9 AM $0.0329
+0.12%
$230,199 $56,680
May 26, 8 AM $0.033
+0.33%
$231,036 $56,578
May 26, 7 AM $0.033
+0.24%
$231,172 $56,312
May 26, 6 AM $0.0329
-0.09%
$230,404 $56,236
May 26, 5 AM $0.033
+0.18%
$230,962 $56,318
May 26, 4 AM $0.0329
-0.42%
$230,550 $56,671
May 26, 3 AM $0.033
-0.18%
$231,250 $56,887
May 26, 2 AM $0.0331
+0.15%
$231,600 $56,513
May 26, 1 AM $0.0331
-0.30%
$231,880 $56,096