S.C. Corinthians Fan Token Historical Data

SCCP Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0327
+0.31%
$228,530 $55,549
May 30, 2 AM $0.0326
+0.09%
$227,834 $54,749
May 30, 1 AM $0.0325
+0.09%
$227,348 $54,201
May 30, 12 AM $0.0324
-0.55%
$227,070 $54,319
May 29, 11 PM $0.0326
-0.03%
$228,321 $54,139
May 29, 10 PM $0.0326
-0.10%
$228,106 $54,201
May 29, 9 PM $0.0326
-0.21%
$228,325 $54,175
May 29, 8 PM $0.0328
+0.37%
$229,297 $53,835
May 29, 7 PM $0.0326
+0.24%
$228,321 $54,278
May 29, 6 PM $0.0325
-0.27%
$227,765 $53,831
May 29, 5 PM $0.0326
+0.21%
$228,392 $54,375
May 29, 4 PM $0.0326
-0.52%
$227,902 $55,389
May 29, 3 PM $0.0327
+0.12%
$228,667 $56,243
May 29, 2 PM $0.0326
-0.31%
$227,908 $56,248
May 29, 1 PM $0.0327
+0.06%
$228,536 $56,270
May 29, 12 PM $0.0326
-0.18%
$228,391 $56,123
May 29, 11 AM $0.0327
+0.09%
$229,085 $55,719
May 29, 10 AM $0.0328
-0.03%
$229,225 $56,070
May 29, 9 AM $0.0328
+0.03%
$229,225 $56,065
May 29, 8 AM $0.0327
+0.03%
$228,806 $55,827
May 29, 7 AM $0.0327
+0.28%
$229,085 $55,778
May 29, 6 AM $0.0327
-0.24%
$229,085 $55,750
May 29, 5 AM $0.0328
+0.09%
$229,574 $55,970
May 29, 4 AM $0.0328
+0.06%
$229,363 $56,364
May 29, 3 AM $0.0328
+0.03%
$229,223 $56,009
May 29, 2 AM $0.0327
-0.36%
$228,734 $56,136
May 29, 1 AM $0.0328
-0.39%
$229,642 $56,411
May 29, 12 AM $0.0329
-0.03%
$230,620 $56,310
May 28, 11 PM $0.0328
-0.03%
$229,364 $56,070
May 28, 10 PM $0.0328
-0.45%
$229,224 $56,180
May 28, 9 PM $0.0329
-0.03%
$230,410 $56,163
May 28, 8 PM $0.0329
+0.64%
$230,472 $56,647
May 28, 7 PM $0.0327
-0.03%
$229,012 $56,676
May 28, 6 PM $0.0327
-0.27%
$229,081 $56,263
May 28, 5 PM $0.0327
+0.00%
$229,014 $55,422
May 28, 4 PM $0.0327
+0.09%
$229,013 $55,796
May 28, 3 PM $0.0327
+0.03%
$228,804 $55,000
May 28, 2 PM $0.0326
-0.03%
$227,966 $55,126
May 28, 1 PM $0.0326
-0.40%
$228,104 $55,420
May 28, 12 PM $0.0327
+0.06%
$229,009 $55,356
May 28, 11 AM $0.0327
+0.31%
$228,871 $56,018
May 28, 10 AM $0.0326
+0.24%
$228,175 $55,508
May 28, 9 AM $0.0325
-0.31%
$227,617 $55,681
May 28, 8 AM $0.0326
-0.24%
$228,314 $55,323
May 28, 7 AM $0.0327
+0.31%
$228,871 $55,857
May 28, 6 AM $0.0326
+0.03%
$228,175 $55,678
May 28, 5 AM $0.0326
-0.21%
$228,104 $55,681
May 28, 4 AM $0.0327
-1.36%
$228,592 $54,998
May 28, 3 AM $0.0331
+0.00%
$231,740 $54,362
May 28, 2 AM $0.0331
+0.00%
$231,739 $54,422