S.C. Corinthians Fan Token Historical Data

SCCP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0325
-0.21%
$227,819 $54,022
Jun 1, 4 AM $0.0326
-0.03%
$228,308 $54,370
Jun 1, 3 AM $0.0326
-0.09%
$228,378 $54,346
Jun 1, 2 AM $0.0327
+0.21%
$228,657 $54,179
Jun 1, 1 AM $0.0326
-0.12%
$228,168 $54,644
Jun 1, 12 AM $0.0326
+0.24%
$228,519 $54,890
May 31, 11 PM $0.0326
-0.21%
$228,100 $55,248
May 31, 10 PM $0.0326
+0.09%
$228,379 $54,768
May 31, 9 PM $0.0326
+0.25%
$228,031 $54,626
May 31, 8 PM $0.0325
-0.09%
$227,472 $54,940
May 31, 7 PM $0.0326
+0.12%
$228,104 $55,292
May 31, 6 PM $0.0325
+0.03%
$227,684 $55,684
May 31, 5 PM $0.0325
-0.03%
$227,614 $55,922
May 31, 4 PM $0.0325
+0.12%
$227,684 $55,391
May 31, 3 PM $0.0325
+0.09%
$227,265 $55,369
May 31, 2 PM $0.0325
+0.03%
$227,335 $54,833
May 31, 1 PM $0.0325
-0.12%
$227,265 $54,764
May 31, 12 PM $0.0325
-0.06%
$227,335 $54,755
May 31, 11 AM $0.0325
+0.00%
$227,613 $54,875
May 31, 10 AM $0.0325
-0.03%
$227,332 $55,369
May 31, 9 AM $0.0325
-0.09%
$227,471 $54,887
May 31, 8 AM $0.0325
+0.00%
$227,471 $54,163
May 31, 7 AM $0.0325
-0.03%
$227,331 $54,219
May 31, 6 AM $0.0325
+0.00%
$227,401 $54,397
May 31, 5 AM $0.0325
-0.28%
$227,611 $54,739
May 31, 4 AM $0.0326
+0.18%
$228,100 $54,893
May 31, 3 AM $0.0325
+0.31%
$227,681 $54,677
May 31, 2 AM $0.0324
-0.58%
$226,981 $55,439
May 31, 1 AM $0.0326
+0.15%
$228,310 $55,669
May 31, 12 AM $0.0326
+0.18%
$227,960 $55,476
May 30, 11 PM $0.0325
+0.00%
$227,541 $55,583
May 30, 10 PM $0.0325
-0.37%
$227,541 $56,166
May 30, 9 PM $0.0326
-0.31%
$228,380 $56,483
May 30, 8 PM $0.0327
+0.15%
$229,079 $56,441
May 30, 7 PM $0.0327
-0.09%
$228,729 $55,757
May 30, 6 PM $0.0327
-0.03%
$228,939 $55,960
May 30, 5 PM $0.0327
+0.06%
$229,009 $55,965
May 30, 4 PM $0.0327
+0.06%
$228,869 $55,208
May 30, 3 PM $0.0327
-0.03%
$228,729 $54,789
May 30, 2 PM $0.0327
+0.03%
$228,800 $54,907
May 30, 1 PM $0.0327
-0.04%
$228,730 $54,904
May 30, 12 PM $0.0327
+0.28%
$228,812 $55,292
May 30, 11 AM $0.0326
-0.30%
$228,390 $55,124
May 30, 10 AM $0.0328
+0.03%
$229,225 $54,781
May 30, 9 AM $0.0327
+0.43%
$229,156 $54,944
May 30, 8 AM $0.0326
+0.06%
$228,251 $55,856
May 30, 7 AM $0.0326
-0.06%
$228,112 $55,444
May 30, 6 AM $0.0326
-0.21%
$228,252 $55,140
May 30, 5 AM $0.0326
-0.06%
$228,182 $54,814
May 30, 4 AM $0.0326
-0.18%
$228,113 $54,795