S.C. Corinthians Fan Token Historical Data

SCCP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0328
-0.06%
$229,301 $55,218
Jun 3, 5 AM $0.0328
+0.40%
$229,712 $55,311
Jun 3, 4 AM $0.0327
+0.40%
$229,080 $55,369
Jun 3, 3 AM $0.0326
-0.36%
$227,901 $55,249
Jun 3, 2 AM $0.0327
-0.06%
$228,664 $54,851
Jun 3, 1 AM $0.0327
-0.03%
$228,803 $55,562
Jun 3, 12 AM $0.0327
-0.09%
$229,011 $54,818
Jun 2, 11 PM $0.0327
+0.24%
$229,152 $55,112
Jun 2, 10 PM $0.0328
+0.03%
$229,360 $55,326
Jun 2, 9 PM $0.0328
+0.06%
$229,638 $55,036
Jun 2, 8 PM $0.0328
+0.58%
$229,497 $54,841
Jun 2, 7 PM $0.0326
-0.64%
$228,173 $55,147
Jun 2, 6 PM $0.0328
-0.09%
$229,497 $55,281
Jun 2, 5 PM $0.0328
+0.00%
$229,706 $55,887
Jun 2, 4 PM $0.0328
-0.09%
$229,706 $55,550
Jun 2, 3 PM $0.0328
+0.18%
$229,915 $54,992
Jun 2, 2 PM $0.0328
-0.12%
$229,497 $54,887
Jun 2, 1 PM $0.0328
-0.03%
$229,775 $55,221
Jun 2, 12 PM $0.0328
-0.18%
$229,845 $55,500
Jun 2, 11 AM $0.0329
-0.09%
$230,124 $55,064
Jun 2, 10 AM $0.0329
+0.03%
$230,263 $54,179
Jun 2, 9 AM $0.0329
+0.03%
$230,193 $54,414
Jun 2, 8 AM $0.0329
+0.03%
$230,124 $54,889
Jun 2, 7 AM $0.0329
+0.27%
$230,054 $55,305
Jun 2, 6 AM $0.0327
-0.09%
$229,219 $54,938
Jun 2, 5 AM $0.0328
-0.15%
$229,431 $54,949
Jun 2, 4 AM $0.0328
+0.21%
$229,571 $54,010
Jun 2, 3 AM $0.0329
+0.18%
$230,201 $53,908
Jun 2, 2 AM $0.0328
-0.12%
$229,780 $54,290
Jun 2, 1 AM $0.0329
-0.33%
$230,270 $53,665
Jun 2, 12 AM $0.033
+0.00%
$231,040 $53,774
Jun 1, 11 PM $0.033
+0.06%
$230,760 $53,633
Jun 1, 10 PM $0.0329
+0.33%
$230,620 $53,730
Jun 1, 9 PM $0.0328
+0.00%
$229,501 $54,017
Jun 1, 8 PM $0.0328
+0.03%
$229,703 $53,838
Jun 1, 7 PM $0.0328
+0.12%
$229,912 $52,989
Jun 1, 6 PM $0.0328
+0.09%
$229,633 $52,786
Jun 1, 5 PM $0.0328
+0.31%
$229,493 $52,613
Jun 1, 4 PM $0.0327
+0.21%
$228,935 $53,080
Jun 1, 3 PM $0.0326
+0.00%
$228,446 $53,519
Jun 1, 2 PM $0.0326
+0.25%
$228,446 $53,690
Jun 1, 1 PM $0.0326
-0.12%
$227,887 $53,682
Jun 1, 12 PM $0.0326
+0.15%
$228,167 $53,495
Jun 1, 11 AM $0.0325
+0.06%
$227,469 $54,066
Jun 1, 10 AM $0.0325
+0.25%
$227,330 $54,269
Jun 1, 9 AM $0.0324
-0.31%
$226,772 $54,522
Jun 1, 8 AM $0.0325
+0.03%
$227,261 $54,125
Jun 1, 7 AM $0.0325
-0.15%
$227,191 $53,824
Jun 1, 6 AM $0.0325
-0.18%
$227,540 $54,329
Jun 1, 5 AM $0.0325
-0.21%
$227,819 $54,022