S.C. Corinthians Fan Token Historical Data

SCCP Page 43
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.0335
+0.00%
$234,653 $54,389
Jun 7, 8 AM $0.0336
+0.03%
$235,071 $54,788
Jun 7, 7 AM $0.0336
+0.00%
$235,002 $55,265
Jun 7, 6 AM $0.0336
-0.06%
$235,421 $55,798
Jun 7, 5 AM $0.0337
+0.18%
$235,561 $56,765
Jun 7, 4 AM $0.0335
-0.27%
$234,582 $56,883
Jun 7, 3 AM $0.0337
-1.13%
$235,907 $57,327
Jun 7, 2 AM $0.0342
-0.17%
$239,578 $56,746
Jun 7, 1 AM $0.0342
+0.85%
$239,718 $56,892
Jun 7, 12 AM $0.034
+0.06%
$238,179 $57,401
Jun 6, 11 PM $0.034
+0.08%
$238,032 $57,472
Jun 6, 10 PM $0.034
+0.20%
$238,316 $58,218
Jun 6, 9 PM $0.034
+0.20%
$237,833 $58,254
Jun 6, 8 PM $0.034
-0.12%
$238,178 $58,481
Jun 6, 7 PM $0.0341
-0.09%
$238,384 $58,200
Jun 6, 6 PM $0.034
+0.00%
$237,766 $57,938
Jun 6, 5 PM $0.034
+0.05%
$237,768 $58,535
Jun 6, 4 PM $0.0339
-0.28%
$237,320 $60,348
Jun 6, 3 PM $0.034
-0.19%
$238,043 $60,268
Jun 6, 2 PM $0.0341
+0.22%
$238,501 $60,217
Jun 6, 1 PM $0.0341
+0.06%
$238,370 $60,210
Jun 6, 12 PM $0.034
+0.11%
$238,043 $60,543
Jun 6, 11 AM $0.034
+0.08%
$237,783 $60,604
Jun 6, 10 AM $0.0339
-0.22%
$237,588 $60,661
Jun 6, 9 AM $0.0341
-0.16%
$238,629 $60,156
Jun 6, 8 AM $0.0341
+0.36%
$238,954 $60,170
Jun 6, 7 AM $0.0338
-0.60%
$236,807 $60,141
Jun 6, 6 AM $0.034
+0.06%
$238,043 $59,782
Jun 6, 5 AM $0.034
+1.09%
$237,963 $59,400
Jun 6, 4 AM $0.0336
-1.21%
$235,408 $59,553
Jun 6, 3 AM $0.034
+0.14%
$238,172 $60,264
Jun 6, 2 AM $0.034
-0.32%
$237,849 $60,226
Jun 6, 1 AM $0.034
-0.24%
$238,298 $60,787
Jun 6, 12 AM $0.0341
-0.75%
$238,488 $60,633
Jun 5, 11 PM $0.0343
+0.47%
$240,282 $60,288
Jun 5, 10 PM $0.0342
-0.13%
$239,148 $59,513
Jun 5, 9 PM $0.034
-0.33%
$237,959 $59,937
Jun 5, 8 PM $0.0341
+0.38%
$238,743 $60,138
Jun 5, 7 PM $0.034
+0.64%
$237,843 $60,345
Jun 5, 6 PM $0.0338
-2.46%
$236,325 $60,001
Jun 5, 5 PM $0.0345
+3.09%
$241,623 $59,355
Jun 5, 4 PM $0.0334
+0.29%
$233,834 $58,452
Jun 5, 3 PM $0.0333
-0.78%
$233,164 $57,555
Jun 5, 2 PM $0.0335
-0.06%
$234,260 $57,737
Jun 5, 1 PM $0.0335
+0.38%
$234,196 $57,201
Jun 5, 12 PM $0.0333
-0.23%
$233,168 $58,709
Jun 5, 11 AM $0.0334
-0.34%
$233,517 $58,817
Jun 5, 10 AM $0.0334
-0.23%
$233,670 $60,240
Jun 5, 9 AM $0.0335
+0.07%
$234,216 $63,679
Jun 5, 8 AM $0.0333
-0.38%
$233,216 $65,426