S.C. Corinthians Fan Token Historical Data

SCCP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.0341
-0.44%
$238,676 $55,174
Jun 11, 10 AM $0.0343
+0.79%
$239,722 $55,143
Jun 11, 9 AM $0.034
-0.70%
$237,840 $54,925
Jun 11, 8 AM $0.0341
-0.03%
$238,467 $55,536
Jun 11, 7 AM $0.034
-1.19%
$238,119 $55,686
Jun 11, 6 AM $0.0344
+0.17%
$241,046 $55,751
Jun 11, 5 AM $0.0344
-0.14%
$240,835 $55,460
Jun 11, 4 AM $0.0344
+0.41%
$240,975 $55,106
Jun 11, 3 AM $0.0342
+0.65%
$239,093 $55,837
Jun 11, 2 AM $0.0339
-0.41%
$237,212 $56,043
Jun 11, 1 AM $0.034
+0.12%
$237,909 $55,873
Jun 11, 12 AM $0.0339
+0.76%
$237,282 $56,071
Jun 10, 11 PM $0.0337
+0.44%
$235,638 $57,974
Jun 10, 10 PM $0.0336
-0.58%
$234,944 $57,148
Jun 10, 9 PM $0.0338
-1.33%
$236,876 $57,368
Jun 10, 8 PM $0.0342
+0.00%
$239,657 $56,754
Jun 10, 7 PM $0.0342
+0.03%
$239,380 $57,237
Jun 10, 6 PM $0.0342
-0.26%
$239,658 $57,318
Jun 10, 5 PM $0.0342
+0.50%
$239,448 $57,297
Jun 10, 4 PM $0.034
-2.51%
$237,780 $57,644
Jun 10, 3 PM $0.0348
+0.63%
$243,614 $57,654
Jun 10, 2 PM $0.0348
+0.40%
$243,756 $58,096
Jun 10, 1 PM $0.0347
-0.28%
$242,784 $57,959
Jun 10, 12 PM $0.0348
+0.49%
$243,477 $57,918
Jun 10, 11 AM $0.0346
-0.11%
$242,299 $57,624
Jun 10, 10 AM $0.0347
+0.66%
$242,577 $58,169
Jun 10, 9 AM $0.0344
+0.26%
$240,980 $58,255
Jun 10, 8 AM $0.0343
-0.80%
$240,355 $58,103
Jun 10, 7 AM $0.0346
+0.43%
$242,299 $58,009
Jun 10, 6 AM $0.0345
-0.17%
$241,258 $58,078
Jun 10, 5 AM $0.0345
-0.11%
$241,671 $57,496
Jun 10, 4 AM $0.0346
-0.63%
$242,018 $58,310
Jun 10, 3 AM $0.0348
-0.11%
$243,560 $57,656
Jun 10, 2 AM $0.0348
+0.43%
$243,838 $57,231
Jun 10, 1 AM $0.0347
-0.46%
$242,796 $56,732
Jun 10, 12 AM $0.0348
-0.43%
$243,491 $56,844
Jun 9, 11 PM $0.035
+0.20%
$244,895 $55,172
Jun 9, 10 PM $0.0349
+0.26%
$244,406 $55,185
Jun 9, 9 PM $0.0348
+0.14%
$243,777 $55,386
Jun 9, 8 PM $0.0348
-0.34%
$243,427 $55,253
Jun 9, 7 PM $0.0349
+0.35%
$244,266 $54,926
Jun 9, 6 PM $0.0348
-0.26%
$243,420 $55,241
Jun 9, 5 PM $0.035
+0.49%
$244,673 $55,378
Jun 9, 4 PM $0.0348
+0.84%
$243,488 $55,003
Jun 9, 3 PM $0.0345
+0.20%
$241,467 $55,078
Jun 9, 2 PM $0.0344
-0.75%
$240,982 $54,726
Jun 9, 1 PM $0.0347
-0.31%
$242,794 $55,669
Jun 9, 12 PM $0.0348
+0.72%
$243,555 $55,654
Jun 9, 11 AM $0.0345
+0.20%
$241,818 $56,475
Jun 9, 10 AM $0.0345
+0.00%
$241,333 $56,249