S.C. Corinthians Fan Token Historical Data

SCCP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0291
-2.45%
$203,735 $53,736
Jun 13, 3 PM $0.0292
-0.50%
$204,290 $53,345
Jun 13, 2 PM $0.0293
+0.06%
$205,307 $53,950
Jun 13, 1 PM $0.0292
-0.61%
$204,084 $53,592
Jun 13, 12 PM $0.0294
-0.89%
$206,059 $54,876
Jun 13, 11 AM $0.0297
+1.74%
$207,904 $55,109
Jun 13, 10 AM $0.0292
+1.29%
$204,343 $54,802
Jun 13, 9 AM $0.0288
-1.76%
$201,667 $54,459
Jun 13, 8 AM $0.0292
+0.27%
$204,187 $57,784
Jun 13, 7 AM $0.0291
-0.30%
$203,636 $62,975
Jun 13, 6 AM $0.0292
+0.02%
$204,256 $64,327
Jun 13, 5 AM $0.0292
+2.61%
$204,210 $64,690
Jun 13, 4 AM $0.0283
-1.43%
$198,236 $59,716
Jun 13, 3 AM $0.0286
-1.02%
$200,328 $60,191
Jun 13, 2 AM $0.029
-1.10%
$202,983 $59,878
Jun 13, 1 AM $0.0294
+0.27%
$205,504 $59,824
Jun 13, 12 AM $0.0293
-1.31%
$204,945 $66,104
Jun 12, 11 PM $0.0297
+2.49%
$207,672 $66,030
Jun 12, 10 PM $0.029
-1.89%
$202,634 $66,231
Jun 12, 9 PM $0.0295
+0.74%
$206,547 $65,968
Jun 12, 8 PM $0.0293
-0.15%
$205,026 $65,693
Jun 12, 7 PM $0.0293
-0.30%
$205,333 $65,640
Jun 12, 6 PM $0.0294
-1.20%
$205,942 $65,055
Jun 12, 5 PM $0.0298
+3.41%
$208,433 $65,162
Jun 12, 4 PM $0.0288
-1.56%
$201,569 $64,910
Jun 12, 3 PM $0.0293
-2.06%
$204,758 $64,976
Jun 12, 2 PM $0.0299
-0.05%
$209,068 $64,786
Jun 12, 1 PM $0.0299
+1.24%
$209,171 $65,315
Jun 12, 8 AM $0.0348
+0.05%
$243,752 $161
Jun 12, 7 AM $0.033
-1.48%
$230,729 $54,329
Jun 12, 6 AM $0.0335
+0.05%
$234,197 $54,088
Jun 12, 5 AM $0.0336
-0.06%
$235,332 $53,925
Jun 12, 4 AM $0.0337
+0.73%
$235,821 $53,070
Jun 12, 3 AM $0.0335
-1.41%
$234,400 $52,617
Jun 12, 2 AM $0.034
-0.88%
$237,759 $53,114
Jun 12, 1 AM $0.0344
+1.56%
$240,909 $53,248
Jun 12, 12 AM $0.0339
-2.98%
$237,205 $52,976
Jun 11, 11 PM $0.0349
+1.01%
$244,478 $53,234
Jun 11, 10 PM $0.0346
+0.06%
$242,034 $53,701
Jun 11, 9 PM $0.0346
+0.84%
$241,899 $54,146
Jun 11, 8 PM $0.0343
-1.35%
$239,879 $55,018
Jun 11, 7 PM $0.0349
+1.74%
$243,919 $55,146
Jun 11, 6 PM $0.0343
-1.54%
$240,363 $55,652
Jun 11, 5 PM $0.0349
+1.16%
$244,125 $55,862
Jun 11, 4 PM $0.0345
-1.79%
$241,332 $55,986
Jun 11, 3 PM $0.0351
-0.11%
$245,373 $56,010
Jun 11, 2 PM $0.0351
+3.56%
$245,653 $56,161
Jun 11, 1 PM $0.0339
-0.06%
$237,145 $55,088
Jun 11, 12 PM $0.0338
-0.79%
$236,795 $55,234
Jun 11, 11 AM $0.0341
-0.44%
$238,676 $55,174