S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.495
-6.88%
$1.3 million $261,340
Oct 2 $0.533
+11.33%
$1.45 million $301,188
Sep 25 $0.488
-4.83%
$1.33 million $324,992
Sep 18 $0.514
-9.13%
$1.41 million $365,126
Sep 11 $0.6
-0.76%
$1.58 million $318,279
Sep 4 $0.65
-5.52%
$1.65 million $377,821
Aug 28 $0.688
+0.64%
$1.56 million $438,830
Aug 21 $0.633
+16.66%
$1.96 million $396,983
Aug 14 $0.335
-0.01%
$1.86 million $196,421
Aug 7 $0.356
+6.97%
$1.12 million $114,866
Jul 31 $0.332
+2.65%
$1.11 million $216,266
Jul 24 $0.322
-2.35%
$1.08 million $189,717
Jul 17 $0.33
+7.09%
$1.1 million $251,853
Jul 10 $0.309
-0.98%
$1.03 million $203,316
Jul 3 $0.311
+2.95%
$1.04 million $284,145
Jun 26 $0.303
-0.70%
$828,736 $374,427
Jun 19 $0.284
+7.90%
$848,729 $383,158
Jun 12 $0.258
-2.78%
$719,546 $311,990
Jun 5 $0.277
-15.76%
$728,755 $343,608
May 29 $0.33
-7.99%
$902,510 $475,022
May 22 $0.358
+1.52%
$980,110 $358,727
May 15 $0.36
+3.62%
$964,762 $369,348
May 8 $0.35
-5.50%
$955,680 $452,936
May 1 $0.371
+2.64%
$1.01 million $482,064
Apr 24 $0.359
+5.87%
$987,044 $411,075
Apr 17 $0.335
-8.21%
$928,982 $399,349
Apr 10 $0.353
-1.70%
$1 million $477,827
Apr 3 $0.359
+11.03%
$982,485 $503,574
Mar 27 $0.323
-1.06%
$884,850 $469,730
Mar 20 $0.325
-1.31%
$894,342 $483,528
Mar 13 $0.327
+2.06%
$902,105 $571,036
Mar 6 $0.321
-10.28%
$877,027 $630,248
Feb 27 $0.358
-5.56%
$979,059 $748,570
Feb 20 $0.379
-2.11%
$1.04 million $953,307
Feb 13 $0.387
+1.25%
$1.06 million $883,664
Feb 6 $0.382
-7.71%
$1.05 million $944,453
Jan 30 $0.414
+2.15%
$1.13 million $966,021
Jan 23 $0.397
-2.48%
$1.11 million $748,489
Jan 16 $0.407
-5.51%
$1.11 million $917,876
Jan 9 $0.431
+15.92%
$1.18 million $975,468
Jan 2 $0.372
+9.99%
$1.02 million $714,627
Download