S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0159
+0.63%
$132,371 $54,864
Aug 26, 3 PM $0.0158
-1.06%
$131,541 $54,722
Aug 26, 2 PM $0.0161
+1.58%
$133,284 $54,724
Aug 26, 1 PM $0.0158
-0.75%
$131,209 $54,068
Aug 26, 12 PM $0.0159
-1.00%
$131,790 $53,707
Aug 26, 11 AM $0.0161
+1.77%
$133,449 $54,297
Aug 26, 10 AM $0.0158
-0.38%
$131,209 $53,956
Aug 26, 9 AM $0.0158
+0.45%
$130,960 $53,740
Aug 26, 8 AM $0.0157
-2.06%
$130,047 $54,363
Aug 26, 7 AM $0.0159
+0.89%
$132,371 $55,080
Aug 26, 6 AM $0.0159
+0.95%
$132,122 $55,246
Aug 26, 5 AM $0.0156
-2.68%
$129,715 $55,254
Aug 26, 4 AM $0.016
+3.22%
$133,035 $55,130
Aug 26, 3 AM $0.0155
-0.71%
$128,387 $55,473
Aug 26, 2 AM $0.0156
+1.70%
$129,217 $56,017
Aug 26, 1 AM $0.0153
-0.07%
$127,060 $56,421
Aug 26, 12 AM $0.0153
-2.30%
$127,142 $56,214
Aug 25, 11 PM $0.0156
+0.00%
$129,300 $55,632
Aug 25, 10 PM $0.0157
+2.61%
$130,545 $55,882
Aug 25, 9 PM $0.0154
-0.13%
$127,723 $56,081
Aug 25, 8 PM $0.0155
-2.02%
$128,636 $55,786
Aug 25, 7 PM $0.0158
-0.19%
$131,126 $55,817
Aug 25, 6 PM $0.0158
+0.25%
$131,126 $55,912
Aug 25, 5 PM $0.0158
+0.19%
$131,043 $55,253
Aug 25, 4 PM $0.0158
-0.25%
$130,711 $55,563
Aug 25, 3 PM $0.0159
-0.13%
$131,707 $55,133
Aug 25, 2 PM $0.0158
-0.57%
$131,043 $55,326
Aug 25, 1 PM $0.0159
+0.57%
$132,288 $56,056
Aug 25, 12 PM $0.0158
-0.13%
$131,292 $56,523
Aug 25, 11 AM $0.0158
+0.00%
$131,292 $55,768
Aug 25, 10 AM $0.0159
+0.00%
$131,624 $56,705
Aug 25, 9 AM $0.0158
+0.00%
$131,458 $57,261
Aug 25, 8 AM $0.0159
+0.25%
$131,707 $56,885
Aug 25, 7 AM $0.0159
+0.13%
$131,707 $56,829
Aug 25, 6 AM $0.0158
-0.13%
$131,541 $56,658
Aug 25, 5 AM $0.0158
-0.13%
$131,375 $56,369
Aug 25, 4 AM $0.0159
-0.81%
$131,707 $56,269
Aug 25, 3 AM $0.016
+0.00%
$132,620 $56,216
Aug 25, 2 AM $0.0159
-0.06%
$132,122 $55,399
Aug 25, 1 AM $0.0158
-0.32%
$131,292 $55,309
Aug 25, 12 AM $0.0158
-2.88%
$131,541 $55,113
Aug 24, 11 PM $0.0163
+1.11%
$135,607 $56,507
Aug 24, 10 PM $0.0163
+0.56%
$134,860 $56,571
Aug 24, 9 PM $0.0161
-1.47%
$133,449 $57,309
Aug 24, 8 PM $0.0163
+1.43%
$135,358 $57,186
Aug 24, 7 PM $0.0161
-1.23%
$133,367 $56,800
Aug 24, 6 PM $0.0163
-0.67%
$135,275 $56,765
Aug 24, 5 PM $0.0163
-5.80%
$134,860 $56,996
Aug 24, 4 PM $0.0172
+0.88%
$142,661 $56,632
Aug 24, 3 PM $0.0171
+0.89%
$141,749 $56,950