S.C. Corinthians Fan Token Historical Data

SCCP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0298
+0.00%
$208,914 $55,090
Jun 15, 5 PM $0.0298
-0.07%
$208,777 $55,202
Jun 15, 4 PM $0.0298
+0.00%
$208,847 $54,737
Jun 15, 3 PM $0.0298
+0.03%
$208,780 $54,621
Jun 15, 2 PM $0.0298
-0.03%
$208,781 $54,372
Jun 15, 1 PM $0.0298
+0.03%
$208,783 $53,989
Jun 15, 12 PM $0.0298
+0.27%
$208,785 $54,084
Jun 15, 11 AM $0.0297
+0.07%
$207,946 $54,183
Jun 15, 10 AM $0.0297
+1.85%
$207,806 $54,114
Jun 15, 9 AM $0.0292
-2.28%
$204,032 $54,224
Jun 15, 8 AM $0.0298
+0.71%
$208,855 $54,018
Jun 15, 7 AM $0.0297
-0.03%
$207,877 $53,754
Jun 15, 6 AM $0.0297
+2.27%
$207,947 $53,568
Jun 15, 5 AM $0.0291
-0.44%
$203,334 $53,797
Jun 15, 4 AM $0.0292
-2.21%
$204,243 $53,660
Jun 15, 3 AM $0.0298
+1.36%
$208,855 $54,151
Jun 15, 2 AM $0.0294
+0.89%
$206,061 $54,515
Jun 15, 1 AM $0.0292
-0.14%
$204,249 $54,417
Jun 15, 12 AM $0.0292
-1.44%
$204,526 $54,675
Jun 14, 11 PM $0.0297
+1.88%
$207,524 $55,300
Jun 14, 10 PM $0.0291
-1.71%
$203,694 $56,043
Jun 14, 9 PM $0.0296
+1.26%
$207,245 $55,886
Jun 14, 8 PM $0.0292
-0.64%
$204,671 $55,822
Jun 14, 7 PM $0.0294
+0.89%
$205,993 $56,040
Jun 14, 6 PM $0.0292
-0.05%
$204,185 $55,919
Jun 14, 5 PM $0.0292
-0.97%
$204,279 $56,308
Jun 14, 4 PM $0.0295
+0.44%
$206,286 $56,461
Jun 14, 3 PM $0.0293
+1.32%
$205,385 $57,334
Jun 14, 2 PM $0.0289
-1.11%
$201,946 $57,652
Jun 14, 1 PM $0.0293
+0.11%
$205,259 $57,355
Jun 14, 12 PM $0.029
-0.63%
$202,759 $56,852
Jun 14, 11 AM $0.0292
-1.38%
$204,121 $55,702
Jun 14, 10 AM $0.0296
+1.77%
$206,976 $56,157
Jun 14, 9 AM $0.0292
-0.24%
$204,619 $55,897
Jun 14, 8 AM $0.0293
-1.37%
$205,314 $56,093
Jun 14, 7 AM $0.0297
+0.10%
$208,167 $56,682
Jun 14, 6 AM $0.0297
+0.30%
$207,961 $56,693
Jun 14, 5 AM $0.0296
+1.95%
$207,349 $56,688
Jun 14, 4 AM $0.029
-1.21%
$203,099 $56,397
Jun 14, 3 AM $0.0296
+2.09%
$206,915 $56,518
Jun 14, 2 AM $0.029
-0.48%
$202,821 $56,144
Jun 14, 1 AM $0.0291
-1.61%
$203,723 $56,348
Jun 14, 12 AM $0.0297
+1.98%
$207,748 $55,532
Jun 13, 11 PM $0.0293
-1.24%
$204,765 $54,930
Jun 13, 10 PM $0.0296
-0.43%
$207,332 $54,495
Jun 13, 9 PM $0.0297
+0.40%
$208,095 $54,501
Jun 13, 8 PM $0.0297
+0.57%
$208,031 $54,323
Jun 13, 7 PM $0.0296
-0.10%
$206,858 $54,036
Jun 13, 6 PM $0.0296
+2.74%
$207,066 $54,226
Jun 13, 5 PM $0.0289
-0.63%
$202,452 $53,708