S.C. Corinthians Fan Token Historical Data

SCCP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0287
-2.24%
$201,166 $55,147
Jun 17, 6 PM $0.0294
-1.67%
$205,775 $55,030
Jun 17, 5 PM $0.0299
+0.17%
$209,267 $55,337
Jun 17, 4 PM $0.0298
+0.94%
$208,918 $56,030
Jun 17, 3 PM $0.0296
+3.28%
$206,962 $55,131
Jun 17, 2 PM $0.0286
-0.83%
$200,391 $55,031
Jun 17, 1 PM $0.0289
+0.42%
$202,070 $54,840
Jun 17, 12 PM $0.0288
+0.49%
$201,231 $54,425
Jun 17, 11 AM $0.0286
-0.73%
$200,252 $54,549
Jun 17, 10 AM $0.0287
+0.28%
$200,881 $54,644
Jun 17, 9 AM $0.0287
+0.18%
$200,742 $54,363
Jun 17, 8 AM $0.0287
+0.60%
$200,740 $54,191
Jun 17, 7 AM $0.0285
-0.14%
$199,411 $54,492
Jun 17, 6 AM $0.0285
-1.31%
$199,550 $54,760
Jun 17, 5 AM $0.029
+0.17%
$203,258 $54,464
Jun 17, 4 AM $0.029
+1.26%
$202,908 $54,385
Jun 17, 3 AM $0.0286
-0.69%
$200,385 $53,694
Jun 17, 2 AM $0.0288
+0.91%
$201,574 $53,788
Jun 17, 1 AM $0.0285
-2.33%
$199,685 $53,678
Jun 17, 12 AM $0.0291
-0.41%
$203,604 $53,613
Jun 16, 11 PM $0.0293
-1.11%
$205,144 $53,386
Jun 16, 10 PM $0.0296
+0.95%
$207,453 $53,462
Jun 16, 9 PM $0.0295
-0.61%
$206,614 $53,499
Jun 16, 8 PM $0.0296
-0.80%
$207,173 $54,252
Jun 16, 7 PM $0.0298
+0.47%
$208,293 $54,188
Jun 16, 6 PM $0.0296
+0.75%
$207,384 $54,403
Jun 16, 5 PM $0.0295
+0.68%
$206,753 $54,060
Jun 16, 4 PM $0.0293
-0.44%
$205,355 $53,927
Jun 16, 3 PM $0.0293
-1.58%
$205,350 $54,215
Jun 16, 2 PM $0.0297
+0.51%
$208,221 $54,162
Jun 16, 1 PM $0.0295
-0.44%
$206,612 $55,139
Jun 16, 12 PM $0.0296
+0.47%
$207,240 $55,438
Jun 16, 11 AM $0.0295
-0.10%
$206,337 $55,650
Jun 16, 10 AM $0.0296
+1.40%
$207,452 $55,124
Jun 16, 9 AM $0.0294
-0.30%
$205,501 $55,778
Jun 16, 8 AM $0.0296
-0.30%
$207,034 $56,210
Jun 16, 7 AM $0.0297
+2.12%
$207,731 $56,119
Jun 16, 6 AM $0.0291
-0.03%
$203,343 $56,440
Jun 16, 5 AM $0.0291
-0.27%
$203,618 $56,386
Jun 16, 4 AM $0.0292
-0.37%
$204,106 $55,918
Jun 16, 3 AM $0.0293
+0.24%
$205,151 $55,618
Jun 16, 2 AM $0.0292
-1.11%
$204,663 $55,255
Jun 16, 1 AM $0.0296
-0.77%
$206,962 $55,887
Jun 16, 12 AM $0.0298
+0.44%
$208,564 $55,650
Jun 15, 11 PM $0.0297
-0.60%
$207,659 $56,095
Jun 15, 10 PM $0.0297
-0.17%
$208,077 $56,058
Jun 15, 9 PM $0.0298
+1.08%
$208,427 $55,515
Jun 15, 8 PM $0.0294
-1.57%
$205,640 $55,332
Jun 15, 7 PM $0.0298
+0.03%
$208,913 $55,225
Jun 15, 6 PM $0.0298
+0.00%
$208,914 $55,090