S.C. Corinthians Fan Token Historical Data

SCCP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.029
+0.03%
$202,760 $56,782
Jun 19, 7 PM $0.029
+0.97%
$202,690 $56,214
Jun 19, 6 PM $0.0287
+0.07%
$200,739 $56,472
Jun 19, 5 PM $0.0288
-0.69%
$201,436 $56,194
Jun 19, 4 PM $0.029
+1.75%
$202,831 $56,232
Jun 19, 3 PM $0.0284
+0.99%
$198,998 $56,666
Jun 19, 2 PM $0.0282
+1.65%
$197,675 $56,645
Jun 19, 1 PM $0.0277
-0.57%
$193,986 $56,245
Jun 19, 12 PM $0.0278
-1.75%
$194,821 $56,235
Jun 19, 11 AM $0.0283
+1.68%
$198,231 $55,774
Jun 19, 10 AM $0.0279
+0.21%
$194,963 $55,083
Jun 19, 9 AM $0.0278
+0.43%
$194,545 $55,193
Jun 19, 8 AM $0.0277
+0.40%
$193,710 $54,995
Jun 19, 7 AM $0.0275
-1.21%
$192,526 $55,651
Jun 19, 6 AM $0.0278
-1.48%
$194,893 $55,445
Jun 19, 5 AM $0.0284
+1.97%
$198,793 $55,336
Jun 19, 4 AM $0.0278
-0.71%
$194,675 $55,526
Jun 19, 3 AM $0.0279
-2.13%
$195,163 $55,528
Jun 19, 2 AM $0.0284
-1.73%
$198,653 $55,735
Jun 19, 1 AM $0.0289
+1.83%
$202,212 $55,938
Jun 19, 12 AM $0.0284
-1.42%
$198,583 $56,277
Jun 18, 11 PM $0.0289
+2.33%
$202,282 $56,851
Jun 18, 10 PM $0.0282
-1.46%
$197,396 $56,468
Jun 18, 9 PM $0.0286
-0.97%
$200,398 $56,725
Jun 18, 8 PM $0.0289
+1.44%
$202,212 $56,213
Jun 18, 7 PM $0.0284
-0.28%
$198,862 $56,664
Jun 18, 6 PM $0.0285
-0.63%
$199,141 $56,703
Jun 18, 5 PM $0.0286
+0.77%
$200,258 $57,008
Jun 18, 4 PM $0.0284
-1.45%
$198,792 $56,722
Jun 18, 3 PM $0.0288
+2.88%
$201,720 $56,550
Jun 18, 2 PM $0.0279
-1.13%
$195,235 $56,463
Jun 18, 1 PM $0.0281
-3.00%
$196,481 $56,560
Jun 18, 12 PM $0.0289
+0.10%
$202,561 $57,009
Jun 18, 11 AM $0.0289
-0.96%
$202,351 $57,566
Jun 18, 10 AM $0.0292
-0.37%
$204,308 $57,635
Jun 18, 9 AM $0.0293
+2.05%
$205,077 $57,775
Jun 18, 8 AM $0.0287
-0.83%
$200,955 $57,750
Jun 18, 7 AM $0.029
+0.00%
$202,632 $57,304
Jun 18, 6 AM $0.029
-1.13%
$202,632 $56,815
Jun 18, 5 AM $0.0293
-0.17%
$204,938 $56,975
Jun 18, 4 AM $0.0292
-0.48%
$204,518 $57,049
Jun 18, 3 AM $0.0294
-0.03%
$205,497 $57,160
Jun 18, 2 AM $0.0294
+0.00%
$205,566 $57,553
Jun 18, 1 AM $0.0292
-0.48%
$204,657 $57,016
Jun 18, 12 AM $0.0294
+1.83%
$205,426 $56,888
Jun 17, 11 PM $0.0288
+0.28%
$201,724 $56,058
Jun 17, 10 PM $0.0287
-1.71%
$201,166 $55,306
Jun 17, 9 PM $0.0292
-0.34%
$204,658 $55,521
Jun 17, 8 PM $0.0293
+2.08%
$205,356 $55,241
Jun 17, 7 PM $0.0287
-2.24%
$201,166 $55,147