S.C. Corinthians Fan Token Historical Data

SCCP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0283
-1.93%
$198,313 $54,894
Jun 21, 9 PM $0.0289
+1.86%
$202,291 $54,702
Jun 21, 8 PM $0.0284
-1.79%
$198,872 $54,281
Jun 21, 7 PM $0.0282
-1.29%
$197,686 $53,931
Jun 21, 6 PM $0.0287
+0.91%
$201,105 $53,851
Jun 21, 5 PM $0.0284
-0.90%
$198,803 $53,796
Jun 21, 4 PM $0.0287
-0.73%
$200,617 $54,285
Jun 21, 3 PM $0.0289
+0.80%
$202,082 $55,165
Jun 21, 2 PM $0.0286
+1.06%
$200,476 $55,986
Jun 21, 1 PM $0.0283
-1.69%
$198,383 $55,634
Jun 21, 12 PM $0.0288
+0.87%
$201,802 $55,955
Jun 21, 11 AM $0.0286
+0.81%
$200,058 $56,294
Jun 21, 10 AM $0.0284
-1.45%
$198,522 $56,221
Jun 21, 9 AM $0.0288
+1.05%
$201,453 $56,822
Jun 21, 8 AM $0.0285
-1.21%
$199,360 $56,378
Jun 21, 7 AM $0.0288
+0.03%
$201,802 $55,927
Jun 21, 6 AM $0.0286
-0.09%
$199,848 $56,389
Jun 21, 5 AM $0.0286
+0.39%
$199,894 $55,882
Jun 21, 4 AM $0.0284
-1.42%
$198,564 $56,106
Jun 21, 3 AM $0.0285
-0.87%
$199,544 $56,301
Jun 21, 2 AM $0.0287
+0.03%
$201,084 $56,543
Jun 21, 1 AM $0.0287
+0.42%
$200,664 $55,470
Jun 21, 12 AM $0.0285
-0.49%
$199,824 $56,016
Jun 20, 11 PM $0.0286
-0.76%
$200,454 $55,185
Jun 20, 10 PM $0.0289
+0.98%
$201,994 $54,691
Jun 20, 9 PM $0.0287
+1.16%
$200,804 $54,958
Jun 20, 8 PM $0.0284
-0.91%
$198,494 $54,942
Jun 20, 7 PM $0.0286
+0.00%
$200,315 $55,336
Jun 20, 6 PM $0.0286
-0.62%
$200,315 $55,618
Jun 20, 5 PM $0.0289
+2.26%
$202,413 $55,863
Jun 20, 4 PM $0.0283
-1.80%
$198,357 $55,603
Jun 20, 3 PM $0.0287
-0.31%
$200,945 $55,268
Jun 20, 2 PM $0.0288
-0.45%
$201,434 $55,115
Jun 20, 1 PM $0.0288
-0.10%
$201,504 $55,798
Jun 20, 12 PM $0.0288
-0.31%
$201,295 $55,286
Jun 20, 11 AM $0.0288
-0.07%
$201,714 $55,125
Jun 20, 10 AM $0.0289
-0.14%
$202,203 $55,641
Jun 20, 9 AM $0.0288
+0.31%
$201,574 $55,147
Jun 20, 8 AM $0.0288
-0.31%
$201,504 $55,695
Jun 20, 7 AM $0.0289
+0.80%
$202,133 $55,575
Jun 20, 6 AM $0.0286
-0.73%
$200,456 $55,433
Jun 20, 5 AM $0.0288
+0.14%
$201,923 $55,671
Jun 20, 4 AM $0.0288
+0.45%
$201,435 $55,195
Jun 20, 3 AM $0.0287
-0.69%
$200,528 $55,230
Jun 20, 2 AM $0.0288
+0.14%
$201,923 $54,554
Jun 20, 1 AM $0.0288
+0.42%
$201,644 $55,150
Jun 20, 12 AM $0.0287
-0.45%
$200,807 $55,148
Jun 19, 11 PM $0.0288
+0.56%
$201,713 $55,374
Jun 19, 10 PM $0.0287
+0.42%
$200,598 $56,200
Jun 19, 9 PM $0.0285
-1.72%
$199,273 $56,361