S.C. Corinthians Fan Token Historical Data

SCCP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0275
-2.73%
$192,335 $53,579
Jun 23, 10 PM $0.0276
-1.39%
$192,965 $53,452
Jun 23, 9 PM $0.0279
+1.20%
$194,995 $52,978
Jun 23, 8 PM $0.0275
-1.11%
$192,685 $53,250
Jun 23, 7 PM $0.0278
+0.00%
$194,855 $53,551
Jun 23, 6 PM $0.0279
+0.43%
$194,995 $53,245
Jun 23, 5 PM $0.0277
+0.33%
$193,525 $53,099
Jun 23, 4 PM $0.0277
+0.00%
$193,735 $53,249
Jun 23, 3 PM $0.0277
-0.40%
$193,735 $53,472
Jun 23, 2 PM $0.0278
+0.51%
$194,785 $54,299
Jun 23, 1 PM $0.0277
-1.98%
$193,805 $54,432
Jun 23, 12 PM $0.0282
-0.53%
$197,585 $54,616
Jun 23, 11 AM $0.0283
+0.50%
$197,795 $54,952
Jun 23, 10 AM $0.0283
-0.46%
$197,795 $54,474
Jun 23, 9 AM $0.0284
+2.23%
$198,704 $53,988
Jun 23, 8 AM $0.0278
-1.03%
$194,365 $53,632
Jun 23, 7 AM $0.0281
-0.28%
$196,395 $53,980
Jun 23, 6 AM $0.0283
+0.00%
$198,004 $54,245
Jun 23, 5 AM $0.0282
-0.07%
$197,305 $54,419
Jun 23, 4 AM $0.0282
-0.39%
$197,305 $54,495
Jun 23, 3 AM $0.0283
+1.43%
$198,144 $54,943
Jun 23, 2 AM $0.0279
-0.68%
$195,345 $54,010
Jun 23, 1 AM $0.028
-0.85%
$196,185 $54,301
Jun 23, 12 AM $0.0282
-0.42%
$197,375 $54,365
Jun 22, 11 PM $0.0283
-0.04%
$198,214 $53,476
Jun 22, 10 PM $0.0284
+0.32%
$198,564 $54,145
Jun 22, 9 PM $0.0283
-1.12%
$197,934 $54,400
Jun 22, 8 PM $0.0286
+0.95%
$200,174 $54,637
Jun 22, 7 PM $0.0283
-1.87%
$197,795 $54,301
Jun 22, 6 PM $0.0288
+0.95%
$201,574 $54,120
Jun 22, 5 PM $0.0286
-0.49%
$200,384 $54,245
Jun 22, 4 PM $0.0288
+1.37%
$201,294 $54,468
Jun 22, 3 PM $0.0284
-1.39%
$198,564 $53,888
Jun 22, 2 PM $0.0286
-0.52%
$200,454 $53,222
Jun 22, 1 PM $0.0289
+0.07%
$202,204 $53,190
Jun 22, 12 PM $0.0289
+1.15%
$202,344 $53,284
Jun 22, 11 AM $0.0286
-0.76%
$200,034 $53,001
Jun 22, 10 AM $0.0288
+0.35%
$201,504 $53,461
Jun 22, 9 AM $0.0286
-0.07%
$200,104 $53,004
Jun 22, 8 AM $0.0286
-0.28%
$200,314 $53,416
Jun 22, 7 AM $0.0288
+0.79%
$201,714 $53,741
Jun 22, 6 AM $0.0288
+0.24%
$201,315 $53,743
Jun 22, 5 AM $0.0287
-0.76%
$200,826 $54,086
Jun 22, 4 AM $0.0289
+1.68%
$202,361 $54,303
Jun 22, 3 AM $0.0284
-1.55%
$199,012 $54,382
Jun 22, 2 AM $0.0289
+0.35%
$202,152 $54,997
Jun 22, 1 AM $0.0288
+0.59%
$201,384 $55,005
Jun 22, 12 AM $0.0286
+0.84%
$200,198 $54,361
Jun 21, 11 PM $0.0285
+0.21%
$199,151 $55,344
Jun 21, 10 PM $0.0283
-1.93%
$198,313 $54,894