S.C. Corinthians Fan Token Historical Data

SCCP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0272
-0.71%
$190,353 $55,545
Jun 25, 11 PM $0.0274
+0.64%
$191,705 $55,338
Jun 25, 10 PM $0.0272
-0.99%
$190,493 $55,916
Jun 25, 9 PM $0.0275
-0.43%
$192,615 $55,279
Jun 25, 8 PM $0.0276
+1.26%
$193,455 $55,610
Jun 25, 7 PM $0.0273
+2.37%
$191,075 $55,402
Jun 25, 6 PM $0.0267
+1.87%
$186,654 $55,875
Jun 25, 5 PM $0.0262
-0.34%
$183,233 $56,255
Jun 25, 4 PM $0.0263
-1.50%
$183,861 $56,002
Jun 25, 3 PM $0.0267
-0.63%
$186,723 $55,647
Jun 25, 2 PM $0.0269
+2.63%
$188,049 $55,139
Jun 25, 1 PM $0.0261
-5.78%
$182,605 $54,741
Jun 25, 12 PM $0.0276
+0.40%
$193,315 $53,840
Jun 25, 11 AM $0.0273
-0.87%
$191,425 $54,494
Jun 25, 10 AM $0.0277
+0.95%
$193,805 $54,831
Jun 25, 9 AM $0.0275
+1.63%
$192,405 $55,121
Jun 25, 8 AM $0.0271
-0.55%
$189,816 $55,046
Jun 25, 7 AM $0.0273
-0.87%
$190,865 $55,524
Jun 25, 6 AM $0.0275
-0.86%
$192,685 $55,985
Jun 25, 5 AM $0.0278
+0.11%
$194,365 $56,036
Jun 25, 4 AM $0.0277
+0.84%
$194,155 $55,926
Jun 25, 3 AM $0.0277
+0.51%
$193,875 $56,058
Jun 25, 2 AM $0.0273
-1.30%
$191,005 $55,351
Jun 25, 1 AM $0.0277
+1.76%
$193,805 $55,089
Jun 25, 12 AM $0.0274
-1.33%
$191,635 $54,641
Jun 24, 11 PM $0.0278
+0.98%
$194,225 $54,849
Jun 24, 10 PM $0.0275
+2.16%
$192,335 $54,838
Jun 24, 9 PM $0.027
-2.31%
$189,186 $55,255
Jun 24, 8 PM $0.0274
-1.58%
$191,915 $55,045
Jun 24, 7 PM $0.0278
+0.11%
$194,855 $55,123
Jun 24, 6 PM $0.0279
+3.72%
$195,065 $55,120
Jun 24, 5 PM $0.0271
-2.97%
$189,676 $54,829
Jun 24, 4 PM $0.0279
-1.83%
$195,555 $54,018
Jun 24, 3 PM $0.0285
+0.71%
$199,684 $53,866
Jun 24, 2 PM $0.0283
-0.63%
$198,284 $53,590
Jun 24, 1 PM $0.0284
-1.96%
$199,054 $53,781
Jun 24, 12 PM $0.0289
-0.65%
$202,064 $53,912
Jun 24, 11 AM $0.0291
+1.57%
$203,394 $53,661
Jun 24, 10 AM $0.0286
-0.21%
$200,244 $53,358
Jun 24, 9 AM $0.0288
+1.20%
$201,224 $53,840
Jun 24, 8 AM $0.0285
+0.64%
$199,614 $53,980
Jun 24, 7 AM $0.0285
-1.93%
$199,404 $53,433
Jun 24, 6 AM $0.0291
+4.04%
$203,814 $53,029
Jun 24, 5 AM $0.0279
+1.45%
$195,625 $52,735
Jun 24, 4 AM $0.0276
-0.93%
$193,105 $52,913
Jun 24, 3 AM $0.0279
+0.18%
$195,415 $52,555
Jun 24, 2 AM $0.0279
-0.11%
$194,995 $52,451
Jun 24, 1 AM $0.0278
-0.29%
$194,855 $52,689
Jun 24, 12 AM $0.0279
+1.64%
$195,485 $53,159
Jun 23, 11 PM $0.0275
-2.73%
$192,335 $53,579