S.C. Corinthians Fan Token Historical Data

SCCP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0274
-0.04%
$191,834 $57,990
Jun 28, 1 AM $0.0274
+0.44%
$191,903 $58,401
Jun 28, 12 AM $0.0273
+0.70%
$191,058 $58,292
Jun 27, 11 PM $0.0271
-0.11%
$189,739 $57,498
Jun 27, 10 PM $0.0271
-0.80%
$189,947 $57,181
Jun 27, 9 PM $0.0272
-0.69%
$190,710 $56,586
Jun 27, 8 PM $0.0275
+1.58%
$192,237 $56,483
Jun 27, 7 PM $0.0271
-1.12%
$189,808 $56,404
Jun 27, 6 PM $0.0274
+0.22%
$191,959 $56,467
Jun 27, 5 PM $0.0273
+0.62%
$190,918 $56,261
Jun 27, 4 PM $0.0271
-1.44%
$189,530 $56,100
Jun 27, 3 PM $0.0275
+0.76%
$192,584 $55,435
Jun 27, 2 PM $0.0273
-0.56%
$191,126 $55,485
Jun 27, 1 PM $0.0275
+0.99%
$192,265 $55,081
Jun 27, 12 PM $0.0272
-1.81%
$190,165 $54,896
Jun 27, 11 AM $0.0276
-0.36%
$192,895 $54,780
Jun 27, 10 AM $0.0277
-0.68%
$193,595 $54,538
Jun 27, 9 AM $0.0278
+0.54%
$194,505 $54,272
Jun 27, 8 AM $0.0276
-0.43%
$193,455 $54,051
Jun 27, 7 AM $0.0278
-0.22%
$194,295 $53,828
Jun 27, 6 AM $0.0278
-0.11%
$194,575 $53,866
Jun 27, 5 AM $0.0277
-0.07%
$194,155 $53,880
Jun 27, 4 AM $0.0276
+0.00%
$193,455 $53,758
Jun 27, 3 AM $0.0276
-0.43%
$193,175 $53,436
Jun 27, 2 AM $0.0277
+0.18%
$194,015 $53,482
Jun 27, 1 AM $0.0277
-0.29%
$194,085 $52,687
Jun 27, 12 AM $0.0278
+0.40%
$194,645 $52,538
Jun 26, 11 PM $0.0275
+0.33%
$192,545 $52,880
Jun 26, 10 PM $0.0275
-0.61%
$192,615 $52,570
Jun 26, 9 PM $0.0277
-0.29%
$193,945 $52,834
Jun 26, 8 PM $0.0278
+0.61%
$194,855 $52,666
Jun 26, 7 PM $0.0277
+1.02%
$193,665 $52,889
Jun 26, 6 PM $0.0274
-0.65%
$191,705 $53,103
Jun 26, 5 PM $0.0276
+0.40%
$192,965 $53,167
Jun 26, 4 PM $0.0275
+0.84%
$192,545 $53,775
Jun 26, 3 PM $0.0273
+1.72%
$190,935 $54,615
Jun 26, 2 PM $0.0268
-2.21%
$187,506 $54,526
Jun 26, 1 PM $0.0272
+0.74%
$190,214 $54,359
Jun 26, 12 PM $0.027
-0.40%
$189,306 $55,169
Jun 26, 11 AM $0.0273
+0.15%
$190,911 $54,385
Jun 26, 10 AM $0.0272
+1.90%
$190,632 $54,693
Jun 26, 9 AM $0.0267
-1.90%
$187,072 $55,314
Jun 26, 8 AM $0.0273
-0.33%
$190,772 $55,214
Jun 26, 7 AM $0.0273
+0.02%
$191,400 $55,080
Jun 26, 6 AM $0.0274
+1.27%
$192,125 $54,559
Jun 26, 5 AM $0.0271
+0.28%
$189,934 $54,667
Jun 26, 4 AM $0.0271
+1.00%
$189,585 $54,495
Jun 26, 3 AM $0.0274
+0.44%
$191,845 $54,334
Jun 26, 2 AM $0.0273
+0.22%
$191,005 $55,259
Jun 26, 1 AM $0.0274
+0.86%
$191,985 $55,483