S.C. Corinthians Fan Token Historical Data

SCCP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0292
+2.02%
$204,363 $54,617
Jun 30, 2 AM $0.0286
-1.85%
$200,311 $54,539
Jun 30, 1 AM $0.0292
+1.85%
$204,084 $55,054
Jun 30, 12 AM $0.0286
-0.21%
$200,381 $54,728
Jun 29, 11 PM $0.0286
-1.71%
$200,311 $55,207
Jun 29, 10 PM $0.0291
+2.99%
$203,998 $55,318
Jun 29, 9 PM $0.0285
-0.35%
$199,328 $55,703
Jun 29, 8 PM $0.0286
+1.67%
$200,025 $55,011
Jun 29, 7 PM $0.0281
+1.91%
$196,747 $54,720
Jun 29, 6 PM $0.0276
-0.68%
$193,469 $54,782
Jun 29, 5 PM $0.0279
+1.34%
$195,212 $53,824
Jun 29, 4 PM $0.0275
+0.33%
$192,352 $53,977
Jun 29, 3 PM $0.0274
-0.58%
$191,725 $54,057
Jun 29, 2 PM $0.0276
+0.33%
$192,841 $54,168
Jun 29, 1 PM $0.0275
+0.66%
$192,214 $54,622
Jun 29, 12 PM $0.0273
+0.11%
$190,958 $54,396
Jun 29, 11 AM $0.0273
-0.72%
$190,891 $54,442
Jun 29, 10 AM $0.0275
+0.00%
$192,278 $54,574
Jun 29, 9 AM $0.0275
-0.15%
$192,209 $54,555
Jun 29, 8 AM $0.0275
-0.04%
$192,139 $54,264
Jun 29, 7 AM $0.0275
+0.88%
$192,208 $54,358
Jun 29, 6 AM $0.0272
-0.66%
$190,533 $54,503
Jun 29, 5 AM $0.0274
-0.18%
$191,789 $54,659
Jun 29, 4 AM $0.0275
-0.04%
$192,348 $54,461
Jun 29, 3 AM $0.0274
-0.25%
$191,720 $54,425
Jun 29, 2 AM $0.0275
+0.18%
$192,209 $54,428
Jun 29, 1 AM $0.0274
+0.04%
$191,859 $54,366
Jun 29, 12 AM $0.0275
+0.99%
$192,558 $54,317
Jun 28, 11 PM $0.0272
+1.20%
$190,672 $54,280
Jun 28, 10 PM $0.0269
-0.33%
$188,416 $54,106
Jun 28, 9 PM $0.027
-0.77%
$189,046 $54,626
Jun 28, 8 PM $0.0271
-0.33%
$189,326 $54,670
Jun 28, 7 PM $0.0271
-0.62%
$189,956 $55,424
Jun 28, 6 PM $0.0272
+0.63%
$190,656 $55,621
Jun 28, 5 PM $0.0269
-1.03%
$188,486 $56,176
Jun 28, 4 PM $0.0272
-0.54%
$190,446 $56,303
Jun 28, 3 PM $0.0274
+0.32%
$191,474 $56,456
Jun 28, 2 PM $0.0273
-0.22%
$190,858 $56,266
Jun 28, 1 PM $0.0273
-0.25%
$191,285 $56,488
Jun 28, 12 PM $0.0274
+0.22%
$191,766 $56,389
Jun 28, 11 AM $0.0273
+0.04%
$191,353 $57,130
Jun 28, 10 AM $0.0274
+0.00%
$191,559 $57,060
Jun 28, 9 AM $0.0274
+0.58%
$191,560 $56,847
Jun 28, 8 AM $0.0272
-0.36%
$190,530 $57,111
Jun 28, 7 AM $0.0273
+0.04%
$191,284 $57,486
Jun 28, 6 AM $0.0273
+0.29%
$191,216 $57,244
Jun 28, 5 AM $0.0274
+0.43%
$191,696 $57,068
Jun 28, 4 AM $0.0273
+0.43%
$191,010 $57,259
Jun 28, 3 AM $0.0272
-0.86%
$190,186 $57,626
Jun 28, 2 AM $0.0274
-0.04%
$191,834 $57,990