S.C. Corinthians Fan Token Historical Data

SCCP Page 30
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0281
+0.00%
$196,815 $57,062
Jul 4, 5 AM $0.0281
+0.00%
$196,815 $56,545
Jul 4, 4 AM $0.0281
+0.11%
$196,815 $56,462
Jul 4, 3 AM $0.0281
+0.00%
$196,815 $56,677
Jul 4, 2 AM $0.0281
-0.04%
$196,815 $56,486
Jul 4, 1 AM $0.0281
+0.18%
$196,885 $56,804
Jul 4, 12 AM $0.0281
-0.04%
$196,535 $56,585
Jul 3, 11 PM $0.0281
+0.11%
$196,605 $56,410
Jul 3, 10 PM $0.0281
-0.04%
$196,675 $56,895
Jul 3, 9 PM $0.0281
-0.18%
$196,535 $56,376
Jul 3, 8 PM $0.0281
+0.18%
$196,955 $56,118
Jul 3, 7 PM $0.0281
-0.11%
$196,325 $56,338
Jul 3, 6 PM $0.0281
+0.04%
$196,395 $56,391
Jul 3, 5 PM $0.0281
-0.04%
$196,535 $56,439
Jul 3, 4 PM $0.0281
+0.36%
$196,815 $56,363
Jul 3, 3 PM $0.0281
-0.07%
$196,535 $56,373
Jul 3, 2 PM $0.0281
+0.21%
$196,675 $55,798
Jul 3, 1 PM $0.0281
+0.39%
$196,395 $55,015
Jul 3, 12 PM $0.028
-0.14%
$196,115 $54,923
Jul 3, 11 AM $0.0281
-0.04%
$196,535 $54,201
Jul 3, 10 AM $0.0281
+0.14%
$196,326 $54,858
Jul 3, 9 AM $0.0281
+0.43%
$196,466 $54,736
Jul 3, 8 AM $0.0279
-0.11%
$195,347 $54,380
Jul 3, 7 AM $0.028
-0.07%
$195,626 $54,453
Jul 3, 6 AM $0.028
+0.07%
$195,626 $54,649
Jul 3, 5 AM $0.0279
-0.14%
$195,486 $55,105
Jul 3, 4 AM $0.028
+0.00%
$196,045 $55,318
Jul 3, 3 AM $0.0279
-0.14%
$194,926 $54,990
Jul 3, 2 AM $0.0279
-0.04%
$195,206 $55,576
Jul 3, 1 AM $0.0279
+0.25%
$195,276 $55,560
Jul 3, 12 AM $0.0278
-0.89%
$194,437 $55,695
Jul 2, 11 PM $0.0279
-0.68%
$195,136 $55,173
Jul 2, 10 PM $0.028
+0.43%
$195,626 $55,149
Jul 2, 9 PM $0.0278
-0.61%
$194,786 $55,433
Jul 2, 8 PM $0.028
+0.21%
$196,045 $55,530
Jul 2, 7 PM $0.028
-0.18%
$195,626 $55,006
Jul 2, 6 PM $0.0281
+0.86%
$196,325 $54,851
Jul 2, 5 PM $0.0279
+0.32%
$195,486 $54,867
Jul 2, 4 PM $0.0279
-0.54%
$195,066 $54,982
Jul 2, 3 PM $0.028
+1.08%
$196,115 $55,105
Jul 2, 2 PM $0.0277
-0.68%
$193,667 $55,137
Jul 2, 1 PM $0.0279
-0.39%
$195,426 $55,606
Jul 2, 12 PM $0.028
-0.11%
$196,045 $55,725
Jul 2, 11 AM $0.028
+0.39%
$196,256 $55,345
Jul 2, 10 AM $0.028
-0.11%
$195,695 $55,226
Jul 2, 9 AM $0.028
+0.07%
$195,905 $55,302
Jul 2, 8 AM $0.028
+0.61%
$195,905 $55,789
Jul 2, 7 AM $0.0278
-0.04%
$194,716 $55,472
Jul 2, 6 AM $0.0278
-0.29%
$194,856 $54,757
Jul 2, 5 AM $0.028
+0.11%
$196,115 $54,773