S.C. Corinthians Fan Token Historical Data

SCCP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0147
-0.61%
$122,329 $54,703
Aug 28, 4 PM $0.0149
+1.50%
$123,822 $55,479
Aug 28, 3 PM $0.0148
-0.07%
$122,744 $55,415
Aug 28, 2 PM $0.0149
+0.41%
$123,325 $55,252
Aug 28, 1 PM $0.0147
-0.41%
$121,997 $54,985
Aug 28, 12 PM $0.0149
+1.08%
$123,740 $55,146
Aug 28, 11 AM $0.0149
+1.71%
$123,325 $55,398
Aug 28, 10 AM $0.0145
-0.89%
$120,254 $55,266
Aug 28, 9 AM $0.0148
+1.23%
$122,744 $55,373
Aug 28, 8 AM $0.0147
+0.00%
$122,246 $55,115
Aug 28, 7 AM $0.0148
-0.67%
$122,578 $55,061
Aug 28, 6 AM $0.0147
-2.20%
$121,914 $55,425
Aug 28, 5 AM $0.015
-0.13%
$124,652 $55,018
Aug 28, 4 AM $0.015
-0.20%
$124,569 $54,610
Aug 28, 3 AM $0.015
+0.13%
$124,652 $54,812
Aug 28, 2 AM $0.015
+0.00%
$124,901 $55,841
Aug 28, 1 AM $0.0152
+1.80%
$126,395 $56,143
Aug 28, 12 AM $0.0151
-0.13%
$125,233 $56,138
Aug 27, 11 PM $0.0151
-0.66%
$125,233 $56,044
Aug 27, 10 PM $0.0152
+0.93%
$125,814 $56,331
Aug 27, 9 PM $0.015
-1.38%
$124,155 $55,981
Aug 27, 8 PM $0.0152
-0.65%
$126,063 $55,954
Aug 27, 7 PM $0.0152
+1.13%
$126,312 $56,124
Aug 27, 6 PM $0.0152
+0.80%
$126,229 $56,306
Aug 27, 5 PM $0.015
-0.99%
$124,818 $55,828
Aug 27, 4 PM $0.0151
-1.18%
$124,984 $55,946
Aug 27, 3 PM $0.0153
+0.59%
$127,308 $56,419
Aug 27, 2 PM $0.0151
-0.79%
$125,316 $56,713
Aug 27, 1 PM $0.0153
-0.71%
$127,225 $57,168
Aug 27, 12 PM $0.0155
+1.71%
$128,387 $57,344
Aug 27, 11 AM $0.0151
-1.11%
$125,565 $57,309
Aug 27, 10 AM $0.0152
+1.19%
$126,561 $57,388
Aug 27, 9 AM $0.0151
+0.00%
$125,399 $57,309
Aug 27, 8 AM $0.0151
-0.26%
$125,482 $56,717
Aug 27, 7 AM $0.0151
-0.46%
$125,565 $56,459
Aug 27, 6 AM $0.0152
-0.20%
$126,312 $55,964
Aug 27, 5 AM $0.0153
+0.86%
$126,810 $56,088
Aug 27, 4 AM $0.0152
+0.93%
$126,229 $56,646
Aug 27, 3 AM $0.0151
-0.53%
$124,984 $56,482
Aug 27, 2 AM $0.0152
+0.33%
$126,229 $56,167
Aug 27, 1 AM $0.0152
-0.26%
$126,478 $55,590
Aug 27, 12 AM $0.0151
-1.88%
$125,399 $55,726
Aug 26, 11 PM $0.0154
-0.26%
$127,474 $55,871
Aug 26, 10 PM $0.0155
+0.07%
$128,305 $55,383
Aug 26, 9 PM $0.0157
+1.62%
$129,964 $55,242
Aug 26, 8 PM $0.0155
-2.58%
$128,636 $55,556
Aug 26, 7 PM $0.0159
+0.38%
$131,790 $55,012
Aug 26, 6 PM $0.0159
-0.94%
$131,624 $54,527
Aug 26, 5 PM $0.016
+0.69%
$132,703 $55,424
Aug 26, 4 PM $0.0159
+0.63%
$132,371 $54,864