S.C. Corinthians Fan Token Historical Data

SCCP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.379
-1.19%
$1.04 million $138,768
Feb 9, 2023 $0.383
-6.96%
$1.05 million $131,176
Feb 8, 2023 $0.412
-2.07%
$1.13 million $142,476
Feb 7, 2023 $0.42
+2.87%
$1.15 million $149,745
Feb 6, 2023 $0.409
-1.32%
$1.12 million $134,101
Feb 5, 2023 $0.414
-2.44%
$1.13 million $125,717
Feb 4, 2023 $0.424
-1.00%
$1.16 million $153,058
Feb 3, 2023 $0.429
-1.59%
$1.17 million $136,902
Feb 2, 2023 $0.436
+1.57%
$1.19 million $140,274
Feb 1, 2023 $0.429
+10.01%
$1.17 million $137,229
Jan 31, 2023 $0.39
-0.80%
$1.07 million $136,652
Jan 30, 2023 $0.393
-3.05%
$1.08 million $136,189
Jan 29, 2023 $0.405
+2.13%
$1.11 million $115,445
Jan 28, 2023 $0.397
-2.01%
$1.09 million $124,007
Jan 27, 2023 $0.405
-0.45%
$1.11 million $139,847
Jan 26, 2023 $0.407
-1.82%
$1.11 million $125,347
Jan 25, 2023 $0.414
+0.88%
$1.13 million $99,681
Jan 24, 2023 $0.411
-0.94%
$1.13 million $115,983
Jan 23, 2023 $0.415
+2.00%
$1.14 million $143,625
Jan 22, 2023 $0.407
-0.58%
$1.11 million $131,466
Jan 21, 2023 $0.409
-0.52%
$1.12 million $134,286
Jan 20, 2023 $0.411
+3.30%
$1.13 million $128,818
Jan 19, 2023 $0.398
-1.22%
$1.09 million $130,628
Jan 18, 2023 $0.403
-3.35%
$1.1 million $120,459
Jan 17, 2023 $0.417
-1.60%
$1.14 million $136,454
Jan 16, 2023 $0.424
-1.53%
$1.16 million $135,765
Jan 15, 2023 $0.431
+2.15%
$1.18 million $139,286
Jan 14, 2023 $0.421
-1.29%
$1.15 million $145,671
Jan 13, 2023 $0.427
-0.34%
$1.17 million $145,702
Jan 12, 2023 $0.428
+5.66%
$1.17 million $149,293
Jan 11, 2023 $0.405
-1.24%
$1.11 million $130,973
Jan 10, 2023 $0.41
+6.35%
$1.12 million $132,239
Jan 9, 2023 $0.386
+3.89%
$1.06 million $132,305
Jan 8, 2023 $0.372
+0.43%
$1.02 million $109,650
Jan 7, 2023 $0.37
+0.15%
$1.01 million $124,411
Jan 6, 2023 $0.369
+2.97%
$1.01 million $72,109
Jan 5, 2023 $0.358
+3.49%
$981,208 $168,220
Jan 4, 2023 $0.346
+0.11%
$948,075 $134,047
Jan 3, 2023 $0.346
+2.40%
$947,208 $106,190
Download