S.C. Corinthians Fan Token Historical Data

SCCP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.025
+0.80%
$175,108 $57,093
Jul 12, 10 AM $0.0248
+0.36%
$173,720 $56,730
Jul 12, 9 AM $0.0247
-0.04%
$173,094 $56,415
Jul 12, 8 AM $0.0247
-2.31%
$173,164 $56,781
Jul 12, 7 AM $0.0253
+1.39%
$177,262 $56,842
Jul 12, 6 AM $0.025
+0.69%
$174,838 $56,780
Jul 12, 5 AM $0.0248
-0.79%
$173,645 $57,236
Jul 12, 4 AM $0.025
-0.54%
$175,023 $56,600
Jul 12, 3 AM $0.0251
+0.51%
$175,981 $56,614
Jul 12, 2 AM $0.025
-0.04%
$175,080 $56,841
Jul 12, 1 AM $0.025
+0.40%
$175,150 $57,045
Jul 12, 12 AM $0.0249
+0.16%
$174,458 $56,513
Jul 11, 11 PM $0.0249
-1.52%
$174,179 $56,818
Jul 11, 10 PM $0.0252
+0.12%
$176,656 $57,063
Jul 11, 9 PM $0.0252
-0.96%
$176,588 $57,525
Jul 11, 8 PM $0.0254
-1.83%
$177,671 $57,172
Jul 11, 7 PM $0.0258
+0.23%
$180,648 $59,592
Jul 11, 6 PM $0.0258
+0.06%
$180,790 $72,048
Jul 11, 5 PM $0.0258
-4.09%
$180,228 $72,160
Jul 11, 4 PM $0.0268
+0.35%
$187,638 $71,627
Jul 11, 3 PM $0.0267
-1.76%
$186,591 $71,845
Jul 11, 2 PM $0.0271
-0.27%
$189,928 $71,524
Jul 11, 1 PM $0.0272
+0.06%
$190,450 $71,439
Jul 11, 12 PM $0.0272
+2.65%
$190,340 $71,083
Jul 11, 11 AM $0.0265
-2.25%
$185,419 $70,880
Jul 11, 10 AM $0.0271
+1.26%
$189,685 $71,190
Jul 11, 9 AM $0.0268
-0.57%
$187,333 $71,440
Jul 11, 8 AM $0.0269
-0.30%
$188,405 $71,224
Jul 11, 7 AM $0.027
-0.43%
$188,968 $70,167
Jul 11, 6 AM $0.0271
+0.45%
$189,790 $70,160
Jul 11, 5 AM $0.027
-0.50%
$188,936 $69,861
Jul 11, 4 AM $0.0271
+0.87%
$189,889 $70,441
Jul 11, 3 AM $0.0269
+0.90%
$188,242 $70,690
Jul 11, 2 AM $0.0267
-0.24%
$186,555 $70,368
Jul 11, 1 AM $0.0267
+0.69%
$187,008 $70,352
Jul 11, 12 AM $0.0265
-0.57%
$185,721 $68,263
Jul 10, 11 PM $0.0267
-0.37%
$186,794 $68,295
Jul 10, 10 PM $0.0268
+0.88%
$187,496 $67,990
Jul 10, 9 PM $0.0266
-1.75%
$185,855 $67,760
Jul 10, 8 PM $0.027
-2.11%
$189,175 $67,939
Jul 10, 7 PM $0.0276
+4.23%
$193,250 $66,427
Jul 10, 6 PM $0.0265
-1.12%
$185,546 $55,592
Jul 10, 5 PM $0.027
-0.59%
$188,696 $55,053
Jul 10, 4 PM $0.027
+2.19%
$189,256 $54,235
Jul 10, 3 PM $0.0265
-0.49%
$185,406 $53,975
Jul 10, 2 PM $0.0266
+0.08%
$185,896 $54,612
Jul 10, 1 PM $0.0266
+0.26%
$186,036 $54,511
Jul 10, 12 PM $0.0266
+0.04%
$186,386 $54,685
Jul 10, 11 AM $0.0265
-0.56%
$185,406 $55,133
Jul 10, 10 AM $0.0268
-0.26%
$187,436 $55,138