S.C. Corinthians Fan Token Historical Data

SCCP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0242
+0.71%
$169,601 $54,370
Jul 14, 11 AM $0.024
-0.38%
$167,978 $53,935
Jul 14, 10 AM $0.024
-0.70%
$167,992 $54,045
Jul 14, 9 AM $0.0241
+0.21%
$168,479 $54,771
Jul 14, 8 AM $0.0241
-0.21%
$168,339 $55,032
Jul 14, 7 AM $0.024
-0.94%
$167,831 $54,821
Jul 14, 6 AM $0.0242
+1.75%
$169,428 $55,099
Jul 14, 5 AM $0.0237
-0.75%
$166,020 $54,900
Jul 14, 4 AM $0.024
+0.63%
$167,770 $55,106
Jul 14, 3 AM $0.0238
-1.04%
$166,650 $54,746
Jul 14, 2 AM $0.024
-0.58%
$168,120 $54,377
Jul 14, 1 AM $0.0241
-0.21%
$168,819 $54,266
Jul 14, 12 AM $0.0241
-0.21%
$168,608 $54,962
Jul 13, 11 PM $0.0241
+0.00%
$168,889 $54,818
Jul 13, 10 PM $0.0242
+0.29%
$169,029 $54,591
Jul 13, 9 PM $0.0239
-0.75%
$167,628 $55,482
Jul 13, 8 PM $0.0242
-0.41%
$169,168 $55,364
Jul 13, 7 PM $0.0241
+0.42%
$168,888 $55,213
Jul 13, 6 PM $0.0242
+1.21%
$169,448 $55,585
Jul 13, 5 PM $0.0241
+0.00%
$168,818 $55,583
Jul 13, 4 PM $0.0242
+0.71%
$169,168 $55,319
Jul 13, 3 PM $0.024
-0.29%
$168,188 $55,175
Jul 13, 2 PM $0.0241
+0.12%
$168,608 $55,467
Jul 13, 1 PM $0.0241
-0.78%
$168,329 $55,636
Jul 13, 12 PM $0.0243
-0.12%
$169,868 $55,741
Jul 13, 11 AM $0.0242
+0.12%
$169,308 $55,508
Jul 13, 10 AM $0.0243
-0.49%
$170,008 $55,316
Jul 13, 9 AM $0.0244
+0.41%
$170,568 $55,156
Jul 13, 8 AM $0.0241
-0.08%
$168,958 $54,963
Jul 13, 7 AM $0.0242
-0.12%
$169,098 $55,655
Jul 13, 6 AM $0.0241
-0.94%
$168,818 $55,656
Jul 13, 5 AM $0.0242
-0.41%
$169,028 $55,180
Jul 13, 4 AM $0.0242
+0.87%
$169,588 $55,725
Jul 13, 3 AM $0.024
-1.48%
$168,048 $55,349
Jul 13, 2 AM $0.0244
+1.50%
$170,778 $55,535
Jul 13, 1 AM $0.0242
-2.10%
$169,308 $55,788
Jul 13, 12 AM $0.0248
+1.73%
$173,648 $55,622
Jul 12, 11 PM $0.0244
-1.97%
$170,701 $55,912
Jul 12, 10 PM $0.0249
+2.13%
$174,124 $56,069
Jul 12, 9 PM $0.0244
-1.37%
$170,488 $55,301
Jul 12, 8 PM $0.0247
-0.16%
$172,862 $55,599
Jul 12, 7 PM $0.0247
+0.00%
$173,141 $55,411
Jul 12, 6 PM $0.0247
-1.04%
$173,139 $55,321
Jul 12, 5 PM $0.025
-0.17%
$174,956 $55,314
Jul 12, 4 PM $0.025
-0.47%
$175,251 $56,655
Jul 12, 3 PM $0.0252
+0.80%
$176,084 $56,849
Jul 12, 2 PM $0.025
-0.71%
$174,695 $56,247
Jul 12, 1 PM $0.0251
-0.04%
$175,939 $56,356
Jul 12, 12 PM $0.0251
+0.51%
$176,009 $56,416
Jul 12, 11 AM $0.025
+0.80%
$175,108 $57,093