S.C. Corinthians Fan Token Historical Data

SCCP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0192
+0.21%
$134,245 $54,873
Jul 16, 12 PM $0.0191
-1.49%
$133,825 $54,278
Jul 16, 11 AM $0.0193
-1.05%
$135,033 $55,995
Jul 16, 10 AM $0.0195
-0.30%
$136,255 $55,839
Jul 16, 9 AM $0.0196
+0.66%
$137,275 $55,777
Jul 16, 8 AM $0.0195
-1.69%
$136,309 $56,205
Jul 16, 7 AM $0.0198
-2.22%
$138,658 $56,564
Jul 16, 6 AM $0.0202
-1.32%
$141,532 $56,288
Jul 16, 5 AM $0.0204
-1.98%
$143,085 $56,131
Jul 16, 4 AM $0.0208
+1.22%
$145,508 $56,747
Jul 16, 3 AM $0.0207
-0.09%
$144,630 $57,151
Jul 16, 2 AM $0.021
-2.00%
$146,659 $57,727
Jul 16, 1 AM $0.0213
+0.31%
$148,908 $57,296
Jul 16, 12 AM $0.021
-6.85%
$146,981 $55,554
Jul 15, 11 PM $0.0224
+0.00%
$157,110 $56,570
Jul 15, 10 PM $0.0224
+0.93%
$156,494 $56,759
Jul 15, 9 PM $0.0222
-1.94%
$155,328 $56,917
Jul 15, 8 PM $0.0226
+1.14%
$158,063 $56,831
Jul 15, 7 PM $0.0223
-0.97%
$156,217 $57,006
Jul 15, 6 PM $0.0225
+1.76%
$157,824 $55,993
Jul 15, 5 PM $0.0222
-1.98%
$155,517 $55,717
Jul 15, 4 PM $0.0226
-2.88%
$158,523 $55,820
Jul 15, 3 PM $0.0236
-0.62%
$165,528 $56,164
Jul 15, 2 PM $0.0238
+2.40%
$166,568 $56,819
Jul 15, 1 PM $0.0232
-0.77%
$162,311 $57,031
Jul 15, 12 PM $0.0235
-0.38%
$164,479 $57,360
Jul 15, 11 AM $0.0235
+23.74%
$164,814 $57,741
Jul 15, 10 AM $0.019
-22.55%
$133,193 $516
Jul 15, 9 AM $0.0245
-2.04%
$171,135 $57,025
Jul 15, 8 AM $0.0251
+0.61%
$175,467 $56,248
Jul 15, 7 AM $0.0249
-1.20%
$174,411 $56,488
Jul 15, 6 AM $0.0252
-0.06%
$176,537 $56,492
Jul 15, 5 AM $0.0252
-0.20%
$176,708 $56,709
Jul 15, 4 AM $0.0253
+0.83%
$177,405 $56,201
Jul 15, 3 AM $0.0251
-0.83%
$175,456 $56,018
Jul 15, 2 AM $0.0252
-0.62%
$176,082 $55,917
Jul 15, 1 AM $0.0252
-0.04%
$176,558 $56,125
Jul 15, 12 AM $0.0253
-0.05%
$176,768 $55,428
Jul 14, 11 PM $0.0253
+0.41%
$177,208 $55,222
Jul 14, 10 PM $0.0252
+0.36%
$176,489 $54,753
Jul 14, 9 PM $0.0253
+1.27%
$176,971 $54,717
Jul 14, 8 PM $0.0252
-0.14%
$176,136 $54,624
Jul 14, 7 PM $0.0252
+0.80%
$176,097 $54,033
Jul 14, 6 PM $0.0249
-1.34%
$174,419 $53,752
Jul 14, 5 PM $0.0252
+0.36%
$176,582 $54,267
Jul 14, 4 PM $0.025
-0.67%
$175,117 $54,160
Jul 14, 3 PM $0.0252
+1.24%
$176,373 $54,076
Jul 14, 2 PM $0.025
+2.67%
$175,187 $54,238
Jul 14, 1 PM $0.0245
+1.31%
$171,828 $53,893
Jul 14, 12 PM $0.0242
+0.71%
$169,601 $54,370