S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0195
-0.68%
$136,381 $113,492
Jul 18, 2 PM $0.0196
+0.19%
$137,317 $113,427
Jul 18, 1 PM $0.0196
+0.94%
$137,057 $112,775
Jul 18, 12 PM $0.0194
+5.42%
$135,777 $113,005
Jul 18, 11 AM $0.0184
+0.92%
$128,628 $112,556
Jul 18, 10 AM $0.0182
+1.51%
$127,485 $113,305
Jul 18, 9 AM $0.0179
-1.05%
$125,107 $113,714
Jul 18, 8 AM $0.018
+0.49%
$126,253 $113,820
Jul 18, 7 AM $0.0179
-1.84%
$125,054 $113,150
Jul 18, 6 AM $0.0182
-6.55%
$127,333 $112,422
Jul 18, 5 AM $0.0195
-0.03%
$136,255 $112,135
Jul 18, 4 AM $0.0195
+0.93%
$136,299 $111,647
Jul 18, 3 AM $0.0193
-0.24%
$135,048 $112,107
Jul 18, 2 AM $0.0197
-0.79%
$137,771 $112,721
Jul 18, 1 AM $0.0198
-1.26%
$138,861 $112,781
Jul 18, 12 AM $0.0201
+1.12%
$140,637 $112,683
Jul 17, 11 PM $0.0188
-5.77%
$131,443 $55,337
Jul 17, 10 PM $0.0199
-1.53%
$139,488 $112,225
Jul 17, 9 PM $0.0202
-0.01%
$141,657 $112,389
Jul 17, 8 PM $0.0202
+5.23%
$141,676 $111,919
Jul 17, 7 PM $0.0192
+5.30%
$134,631 $112,154
Jul 17, 6 PM $0.0181
-4.73%
$126,606 $112,164
Jul 17, 5 PM $0.019
-1.21%
$132,892 $112,916
Jul 17, 4 PM $0.0191
+3.83%
$133,893 $55,885
Jul 17, 3 PM $0.0184
+0.05%
$129,063 $55,492
Jul 17, 2 PM $0.0183
+2.06%
$128,363 $55,503
Jul 17, 1 PM $0.0179
-1.86%
$125,009 $56,476
Jul 17, 12 PM $0.0181
+0.26%
$127,011 $57,164
Jul 17, 11 AM $0.0182
-0.77%
$127,104 $56,147
Jul 17, 10 AM $0.0183
+0.72%
$128,083 $55,974
Jul 17, 9 AM $0.018
-0.94%
$126,237 $56,735
Jul 17, 8 AM $0.0182
+1.03%
$127,430 $57,003
Jul 17, 7 AM $0.018
-2.13%
$126,125 $56,976
Jul 17, 6 AM $0.0184
+0.97%
$128,873 $57,500
Jul 17, 5 AM $0.0183
+1.03%
$128,047 $57,892
Jul 17, 4 AM $0.0182
+1.20%
$127,562 $57,338
Jul 17, 3 AM $0.018
-2.86%
$126,120 $57,163
Jul 17, 2 AM $0.0187
+0.90%
$131,098 $55,266
Jul 17, 1 AM $0.0186
-2.85%
$130,122 $55,136
Jul 17, 12 AM $0.0191
+0.33%
$133,944 $56,414
Jul 16, 11 PM $0.0191
+1.03%
$133,497 $57,384
Jul 16, 10 PM $0.0189
-0.56%
$132,139 $57,120
Jul 16, 9 PM $0.019
+0.40%
$132,886 $57,045
Jul 16, 8 PM $0.0191
+1.50%
$133,790 $57,525
Jul 16, 7 PM $0.0188
+0.10%
$131,546 $57,518
Jul 16, 6 PM $0.0188
-0.35%
$131,342 $57,879
Jul 16, 5 PM $0.0189
+0.48%
$132,074 $57,985
Jul 16, 4 PM $0.0188
-2.54%
$131,517 $57,843
Jul 16, 3 PM $0.0192
+0.63%
$134,455 $55,789
Jul 16, 2 PM $0.0192
+0.10%
$134,035 $55,550