S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0191
+1.65%
$133,473 $57,382
Jul 20, 3 PM $0.0188
-1.52%
$131,793 $57,367
Jul 20, 2 PM $0.0192
+0.89%
$134,312 $57,126
Jul 20, 1 PM $0.0191
+0.11%
$133,403 $57,152
Jul 20, 12 PM $0.0191
+0.58%
$133,752 $56,800
Jul 20, 11 AM $0.019
+0.21%
$132,983 $56,267
Jul 20, 10 AM $0.0189
-0.53%
$132,283 $56,532
Jul 20, 9 AM $0.019
-0.16%
$133,053 $56,021
Jul 20, 8 AM $0.019
+0.37%
$132,983 $55,549
Jul 20, 7 AM $0.019
-0.05%
$133,053 $56,004
Jul 20, 6 AM $0.019
+1.82%
$132,909 $56,056
Jul 20, 5 AM $0.0187
-1.86%
$130,883 $55,504
Jul 20, 4 AM $0.019
-0.29%
$133,123 $54,553
Jul 20, 3 AM $0.019
+0.16%
$133,299 $53,722
Jul 20, 2 AM $0.019
-0.16%
$133,022 $52,560
Jul 20, 1 AM $0.019
+0.79%
$133,230 $53,179
Jul 20, 12 AM $0.0188
-0.69%
$131,564 $53,235
Jul 19, 11 PM $0.019
+1.38%
$132,971 $53,449
Jul 19, 10 PM $0.0188
-0.26%
$131,716 $53,961
Jul 19, 9 PM $0.0188
-1.05%
$131,367 $53,960
Jul 19, 8 PM $0.0189
+1.02%
$132,133 $52,782
Jul 19, 7 PM $0.0188
-0.90%
$131,433 $53,128
Jul 19, 6 PM $0.0189
+1.34%
$132,482 $53,226
Jul 19, 5 PM $0.0187
-0.05%
$130,664 $53,453
Jul 19, 4 PM $0.0187
+2.87%
$131,154 $53,439
Jul 19, 3 PM $0.0183
-0.05%
$128,049 $53,965
Jul 19, 2 PM $0.0184
-0.64%
$128,675 $54,145
Jul 19, 1 PM $0.0185
-0.38%
$129,162 $55,053
Jul 19, 12 PM $0.0185
-0.69%
$129,445 $54,971
Jul 19, 11 AM $0.0187
+2.34%
$130,622 $55,337
Jul 19, 10 AM $0.0184
-1.17%
$129,091 $54,698
Jul 19, 9 AM $0.0187
+1.18%
$130,621 $54,770
Jul 19, 8 AM $0.0184
-1.32%
$129,092 $55,254
Jul 19, 7 AM $0.0187
+0.23%
$130,816 $55,282
Jul 19, 6 AM $0.0186
+0.37%
$130,516 $55,692
Jul 19, 5 AM $0.0186
+0.75%
$130,031 $55,824
Jul 19, 4 AM $0.0185
-1.69%
$129,198 $56,939
Jul 19, 3 AM $0.0188
+1.66%
$131,411 $57,018
Jul 19, 2 AM $0.0185
+0.11%
$129,257 $57,379
Jul 19, 1 AM $0.0184
-1.13%
$129,118 $56,816
Jul 19, 12 AM $0.0187
+0.37%
$130,804 $57,254
Jul 18, 11 PM $0.0186
-0.13%
$130,327 $57,440
Jul 18, 10 PM $0.0186
+0.24%
$130,496 $57,337
Jul 18, 9 PM $0.0185
-1.58%
$129,490 $57,243
Jul 18, 8 PM $0.0187
+1.55%
$131,150 $57,710
Jul 18, 7 PM $0.0185
-0.93%
$129,146 $58,059
Jul 18, 6 PM $0.0186
+0.61%
$130,019 $57,532
Jul 18, 5 PM $0.0185
-0.04%
$129,237 $56,683
Jul 18, 4 PM $0.0185
-5.20%
$129,287 $57,343
Jul 18, 3 PM $0.0195
-0.68%
$136,381 $113,492