S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0167
+0.06%
$116,675 $54,774
Jul 22, 4 PM $0.0166
-0.30%
$115,980 $54,820
Jul 22, 3 PM $0.0165
+2.36%
$115,555 $54,861
Jul 22, 2 PM $0.0163
+0.74%
$113,945 $54,524
Jul 22, 1 PM $0.0162
+3.95%
$113,731 $54,980
Jul 22, 12 PM $0.0158
+0.19%
$110,388 $57,142
Jul 22, 11 AM $0.0157
+1.29%
$109,969 $56,411
Jul 22, 10 AM $0.0155
-1.02%
$108,642 $56,877
Jul 22, 9 AM $0.0156
-1.32%
$109,410 $57,580
Jul 22, 8 AM $0.0159
+0.18%
$111,017 $57,236
Jul 22, 7 AM $0.0157
-1.16%
$110,008 $58,535
Jul 22, 6 AM $0.0159
+1.67%
$111,091 $59,644
Jul 22, 5 AM $0.0156
+0.06%
$109,268 $60,075
Jul 22, 4 AM $0.0156
-4.49%
$109,268 $59,798
Jul 22, 3 AM $0.0163
-1.05%
$114,402 $60,049
Jul 22, 2 AM $0.0165
-0.11%
$115,618 $59,992
Jul 22, 1 AM $0.0165
-0.46%
$115,749 $59,879
Jul 22, 12 AM $0.0166
-0.03%
$116,289 $59,469
Jul 21, 11 PM $0.0167
-6.84%
$117,165 $57,105
Jul 21, 10 PM $0.018
+0.33%
$125,949 $58,774
Jul 21, 9 PM $0.0181
+0.54%
$126,561 $58,888
Jul 21, 8 PM $0.0179
-1.77%
$125,196 $58,958
Jul 21, 7 PM $0.0182
+0.50%
$127,524 $57,353
Jul 21, 6 PM $0.018
+3.98%
$126,334 $57,404
Jul 21, 5 PM $0.0174
+11.28%
$121,500 $59,051
Jul 21, 4 PM $0.0156
+0.00%
$109,186 $1,345
Jul 21, 3 PM $0.0156
-10.14%
$109,186 $1,379
Jul 21, 2 PM $0.0174
+2.11%
$121,854 $57,246
Jul 21, 1 PM $0.0171
+1.04%
$120,035 $56,515
Jul 21, 12 PM $0.0169
+2.36%
$118,388 $57,368
Jul 21, 11 AM $0.0166
-2.62%
$116,277 $58,360
Jul 21, 10 AM $0.017
-11.15%
$118,759 $58,149
Jul 21, 9 AM $0.019
+1.76%
$132,754 $56,298
Jul 21, 8 AM $0.0186
-2.87%
$130,452 $56,369
Jul 21, 7 AM $0.0192
-0.46%
$134,153 $54,405
Jul 21, 6 AM $0.0191
+0.13%
$133,861 $54,076
Jul 21, 5 AM $0.0191
-1.37%
$133,722 $54,363
Jul 21, 4 AM $0.0193
+0.78%
$135,293 $54,952
Jul 21, 3 AM $0.0192
-0.52%
$134,103 $55,316
Jul 21, 2 AM $0.0191
-0.47%
$133,823 $55,981
Jul 21, 1 AM $0.0192
+1.96%
$134,279 $56,273
Jul 21, 12 AM $0.0187
-2.44%
$131,135 $56,629
Jul 20, 11 PM $0.0192
+0.38%
$134,383 $56,773
Jul 20, 10 PM $0.0192
+1.25%
$134,506 $57,006
Jul 20, 9 PM $0.0191
+0.16%
$133,389 $56,805
Jul 20, 8 PM $0.0189
-1.57%
$132,412 $57,560
Jul 20, 7 PM $0.0192
+1.26%
$134,593 $56,770
Jul 20, 6 PM $0.0192
+1.97%
$134,102 $56,921
Jul 20, 5 PM $0.0188
-1.62%
$131,583 $57,083
Jul 20, 4 PM $0.0191
+1.65%
$133,473 $57,382