S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0179
-0.83%
$125,494 $54,145
Jul 24, 6 PM $0.0181
-0.22%
$126,964 $54,413
Jul 24, 5 PM $0.0182
+4.61%
$127,104 $54,832
Jul 24, 4 PM $0.0173
-2.37%
$121,224 $55,547
Jul 24, 3 PM $0.0177
+3.39%
$123,954 $54,717
Jul 24, 2 PM $0.0172
+0.28%
$120,245 $54,207
Jul 24, 1 PM $0.0171
-0.64%
$119,557 $53,815
Jul 24, 12 PM $0.0172
+0.76%
$120,327 $53,841
Jul 24, 11 AM $0.0172
-0.80%
$120,187 $53,835
Jul 24, 10 AM $0.0172
-0.92%
$120,524 $54,565
Jul 24, 9 AM $0.0174
+0.52%
$121,924 $54,380
Jul 24, 8 AM $0.0172
-0.29%
$120,175 $54,391
Jul 24, 7 AM $0.0173
-0.06%
$121,224 $53,940
Jul 24, 6 AM $0.0174
+0.52%
$121,924 $54,736
Jul 24, 5 AM $0.0174
+0.99%
$121,784 $54,371
Jul 24, 4 AM $0.0173
-0.17%
$120,874 $54,237
Jul 24, 3 AM $0.0173
-0.29%
$121,224 $54,221
Jul 24, 2 AM $0.0172
-0.17%
$120,664 $54,307
Jul 24, 1 AM $0.0173
-1.71%
$120,734 $53,923
Jul 24, 12 AM $0.0175
-0.86%
$122,344 $53,418
Jul 23, 11 PM $0.0177
+3.63%
$124,172 $53,543
Jul 23, 10 PM $0.017
+1.19%
$119,195 $53,444
Jul 23, 9 PM $0.0168
+3.01%
$117,515 $53,861
Jul 23, 8 PM $0.0165
+1.04%
$115,415 $53,949
Jul 23, 7 PM $0.0163
-2.27%
$114,365 $53,555
Jul 23, 6 PM $0.0167
+1.83%
$116,815 $53,312
Jul 23, 5 PM $0.0165
-0.90%
$115,555 $53,307
Jul 23, 4 PM $0.0166
-1.13%
$116,185 $52,824
Jul 23, 3 PM $0.0166
-0.42%
$116,465 $53,376
Jul 23, 2 PM $0.0168
+1.08%
$117,585 $54,397
Jul 23, 1 PM $0.0165
-0.78%
$115,835 $54,569
Jul 23, 12 PM $0.0167
-0.95%
$117,165 $54,970
Jul 23, 11 AM $0.017
-0.41%
$118,705 $55,341
Jul 23, 10 AM $0.017
-0.24%
$118,845 $54,951
Jul 23, 9 AM $0.0169
-0.94%
$118,285 $54,686
Jul 23, 8 AM $0.017
+1.62%
$118,845 $55,240
Jul 23, 7 AM $0.0167
+0.18%
$117,025 $56,120
Jul 23, 6 AM $0.0166
-0.12%
$116,185 $54,958
Jul 23, 5 AM $0.0166
+1.04%
$115,905 $55,163
Jul 23, 4 AM $0.0166
-0.66%
$116,185 $55,073
Jul 23, 3 AM $0.0167
+0.06%
$116,675 $55,021
Jul 23, 2 AM $0.0165
-0.42%
$115,835 $55,043
Jul 23, 1 AM $0.0167
+0.24%
$116,535 $55,174
Jul 23, 12 AM $0.0167
-1.13%
$116,535 $55,455
Jul 22, 11 PM $0.0167
-0.89%
$117,095 $55,502
Jul 22, 10 PM $0.0167
-1.59%
$116,815 $55,467
Jul 22, 9 PM $0.0164
-3.18%
$114,995 $55,080
Jul 22, 8 PM $0.017
+2.54%
$118,845 $54,731
Jul 22, 7 PM $0.0165
-1.79%
$115,275 $55,231
Jul 22, 6 PM $0.0168
+0.54%
$117,515 $55,238