S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0185
-1.34%
$129,135 $53,775
Jul 26, 7 PM $0.0187
-0.05%
$130,534 $53,676
Jul 26, 6 PM $0.0186
-1.01%
$130,323 $53,514
Jul 26, 5 PM $0.0188
+1.07%
$131,863 $53,845
Jul 26, 4 PM $0.0186
-1.12%
$129,973 $54,211
Jul 26, 3 PM $0.0188
+1.34%
$131,863 $54,036
Jul 26, 2 PM $0.0187
+0.00%
$130,743 $54,366
Jul 26, 1 PM $0.0189
+1.24%
$131,933 $53,955
Jul 26, 12 PM $0.0189
+0.42%
$132,423 $53,488
Jul 26, 11 AM $0.0189
-0.05%
$131,933 $54,163
Jul 26, 10 AM $0.0188
+0.00%
$131,443 $54,111
Jul 26, 9 AM $0.0187
-0.95%
$130,813 $54,540
Jul 26, 8 AM $0.0188
+0.05%
$131,723 $54,875
Jul 26, 7 AM $0.0188
-0.05%
$131,303 $55,051
Jul 26, 6 AM $0.0187
+0.00%
$130,953 $54,660
Jul 26, 5 AM $0.0188
+0.70%
$131,373 $54,659
Jul 26, 4 AM $0.0187
+0.54%
$130,533 $54,550
Jul 26, 3 AM $0.0186
-0.37%
$130,183 $53,821
Jul 26, 2 AM $0.0187
-1.74%
$130,673 $53,936
Jul 26, 1 AM $0.0188
+1.02%
$131,653 $54,433
Jul 26, 12 AM $0.0187
-0.37%
$131,023 $54,836
Jul 25, 11 PM $0.0188
+0.80%
$131,513 $54,950
Jul 25, 10 PM $0.0188
-0.27%
$131,513 $54,786
Jul 25, 9 PM $0.0188
+0.32%
$131,863 $54,783
Jul 25, 8 PM $0.0187
+0.75%
$131,023 $54,662
Jul 25, 7 PM $0.0187
-0.27%
$130,604 $54,419
Jul 25, 6 PM $0.0188
+1.08%
$131,513 $54,740
Jul 25, 5 PM $0.0186
-1.64%
$129,974 $54,865
Jul 25, 4 PM $0.019
+1.12%
$133,123 $54,213
Jul 25, 3 PM $0.0188
-0.58%
$131,583 $54,396
Jul 25, 2 PM $0.0189
+2.00%
$132,074 $54,218
Jul 25, 1 PM $0.0186
+0.32%
$129,834 $54,828
Jul 25, 12 PM $0.0185
+0.22%
$129,414 $54,625
Jul 25, 11 AM $0.0184
-1.24%
$128,435 $54,131
Jul 25, 10 AM $0.0185
-1.17%
$129,624 $53,888
Jul 25, 9 AM $0.0187
-1.73%
$131,094 $54,242
Jul 25, 8 AM $0.0191
-0.10%
$133,403 $53,840
Jul 25, 7 AM $0.0191
-0.05%
$133,403 $53,988
Jul 25, 6 AM $0.019
-0.21%
$133,263 $53,915
Jul 25, 5 AM $0.0191
+0.32%
$133,543 $53,986
Jul 25, 4 AM $0.019
-0.16%
$132,984 $54,096
Jul 25, 3 AM $0.0191
-0.05%
$133,543 $54,379
Jul 25, 2 AM $0.019
-0.58%
$132,986 $54,346
Jul 25, 1 AM $0.019
-0.68%
$133,125 $54,091
Jul 25, 12 AM $0.0191
-0.05%
$133,547 $53,743
Jul 24, 11 PM $0.0192
+0.68%
$134,452 $53,819
Jul 24, 10 PM $0.0192
+0.73%
$134,313 $53,402
Jul 24, 9 PM $0.019
-0.05%
$133,124 $53,481
Jul 24, 8 PM $0.019
+5.66%
$133,193 $53,908
Jul 24, 7 PM $0.0179
-0.83%
$125,494 $54,145