S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0201
+1.72%
$140,682 $57,436
Jul 28, 8 PM $0.0199
+0.15%
$139,352 $57,302
Jul 28, 7 PM $0.0199
-2.50%
$139,142 $56,715
Jul 28, 6 PM $0.0204
-1.21%
$142,432 $57,021
Jul 28, 5 PM $0.0179
+0.28%
$125,144 $56,801
Jul 28, 4 PM $0.0179
+2.69%
$125,354 $57,011
Jul 28, 3 PM $0.0175
-0.29%
$122,204 $57,009
Jul 28, 2 PM $0.0175
+0.11%
$122,554 $56,740
Jul 28, 1 PM $0.0175
+0.11%
$122,484 $55,885
Jul 28, 12 PM $0.0175
+0.06%
$122,414 $55,884
Jul 28, 11 AM $0.0174
+0.93%
$122,064 $55,939
Jul 28, 10 AM $0.0173
-0.35%
$120,944 $55,969
Jul 28, 9 AM $0.0174
-1.08%
$121,574 $55,257
Jul 28, 8 AM $0.0176
-0.11%
$123,254 $54,644
Jul 28, 7 AM $0.0175
+1.92%
$122,834 $54,452
Jul 28, 6 AM $0.0173
+0.52%
$121,154 $54,738
Jul 28, 5 AM $0.0173
-0.46%
$120,804 $55,111
Jul 28, 4 AM $0.0174
-0.40%
$121,504 $54,290
Jul 28, 3 AM $0.0174
-0.52%
$121,504 $54,300
Jul 28, 2 AM $0.0175
+1.16%
$122,344 $54,571
Jul 28, 1 AM $0.0173
-3.84%
$120,874 $55,455
Jul 28, 12 AM $0.0179
+0.79%
$125,214 $55,394
Jul 27, 11 PM $0.0177
+0.40%
$124,234 $54,986
Jul 27, 10 PM $0.0177
-0.78%
$123,884 $54,774
Jul 27, 9 PM $0.0178
-2.47%
$124,374 $54,288
Jul 27, 8 PM $0.0181
-0.60%
$126,544 $54,516
Jul 27, 7 PM $0.0181
+0.17%
$126,474 $54,779
Jul 27, 6 PM $0.0181
+0.17%
$126,544 $54,608
Jul 27, 5 PM $0.0182
-0.87%
$127,174 $53,935
Jul 27, 4 PM $0.0183
+0.33%
$128,153 $54,013
Jul 27, 3 PM $0.0183
+0.22%
$128,014 $54,272
Jul 27, 2 PM $0.0182
-0.66%
$127,314 $54,213
Jul 27, 1 PM $0.0183
-1.77%
$128,014 $54,925
Jul 27, 12 PM $0.0186
+1.47%
$130,323 $55,409
Jul 27, 11 AM $0.0184
-1.07%
$129,063 $55,253
Jul 27, 10 AM $0.0185
+0.05%
$129,413 $54,933
Jul 27, 9 AM $0.0183
-1.29%
$128,363 $54,779
Jul 27, 8 AM $0.0186
+0.98%
$130,183 $55,052
Jul 27, 7 AM $0.0185
+0.11%
$129,555 $54,972
Jul 27, 6 AM $0.0185
+0.49%
$129,485 $54,781
Jul 27, 5 AM $0.0184
-1.50%
$128,503 $54,051
Jul 27, 4 AM $0.0184
+0.16%
$128,713 $54,484
Jul 27, 3 AM $0.0184
-1.08%
$128,573 $54,771
Jul 27, 2 AM $0.0186
+0.16%
$130,044 $54,527
Jul 27, 1 AM $0.0186
+0.00%
$130,464 $53,677
Jul 27, 12 AM $0.0186
+1.20%
$130,044 $53,563
Jul 26, 11 PM $0.0184
-1.50%
$128,435 $53,160
Jul 26, 10 PM $0.0185
-0.11%
$129,625 $53,892
Jul 26, 9 PM $0.0184
-1.13%
$128,855 $53,958
Jul 26, 8 PM $0.0185
-1.34%
$129,135 $53,775