S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0174
-1.75%
$121,785 $57,055
Jul 30, 10 PM $0.0177
+1.66%
$123,954 $57,533
Jul 30, 9 PM $0.0174
-0.63%
$121,785 $57,743
Jul 30, 8 PM $0.0175
-0.62%
$122,695 $57,282
Jul 30, 7 PM $0.0175
-1.46%
$122,695 $57,313
Jul 30, 6 PM $0.0179
+2.11%
$125,283 $57,684
Jul 30, 5 PM $0.0175
+0.06%
$122,136 $57,399
Jul 30, 4 PM $0.0174
-1.24%
$122,066 $57,533
Jul 30, 3 PM $0.0177
+0.51%
$124,094 $57,424
Jul 30, 2 PM $0.0176
-0.39%
$123,465 $56,800
Jul 30, 1 PM $0.0177
+0.23%
$123,954 $56,266
Jul 30, 12 PM $0.0177
-0.53%
$124,227 $56,045
Jul 30, 11 AM $0.0179
+2.46%
$125,306 $57,082
Jul 30, 10 AM $0.0174
-1.25%
$121,962 $58,107
Jul 30, 9 AM $0.0175
+1.79%
$122,433 $57,896
Jul 30, 8 AM $0.0173
+0.73%
$121,423 $57,678
Jul 30, 7 AM $0.0173
+0.33%
$120,885 $57,566
Jul 30, 6 AM $0.0173
+3.89%
$120,751 $57,650
Jul 30, 5 AM $0.0167
+0.17%
$116,700 $58,217
Jul 30, 4 AM $0.0168
+1.46%
$117,306 $58,019
Jul 30, 3 AM $0.0168
+0.46%
$117,575 $58,109
Jul 30, 2 AM $0.0167
+0.35%
$116,563 $59,038
Jul 30, 1 AM $0.0165
-0.41%
$115,824 $58,492
Jul 30, 12 AM $0.0166
-0.41%
$116,025 $58,641
Jul 29, 11 PM $0.0167
+0.46%
$116,701 $58,074
Jul 29, 10 PM $0.0166
-1.14%
$116,164 $57,369
Jul 29, 9 PM $0.0168
+0.52%
$117,846 $57,041
Jul 29, 8 PM $0.0167
-1.70%
$116,838 $57,370
Jul 29, 7 PM $0.017
+1.26%
$118,862 $57,729
Jul 29, 6 PM $0.0168
-0.72%
$117,246 $57,238
Jul 29, 5 PM $0.0168
+0.98%
$117,895 $57,171
Jul 29, 4 PM $0.0168
-1.13%
$117,422 $57,362
Jul 29, 3 PM $0.017
+6.78%
$118,831 $57,399
Jul 29, 2 PM $0.0158
-1.25%
$110,306 $55,326
Jul 29, 1 PM $0.016
-4.99%
$111,846 $55,514
Jul 29, 12 PM $0.0168
-5.45%
$117,795 $55,794
Jul 29, 11 AM $0.0178
-9.47%
$124,382 $56,274
Jul 29, 10 AM $0.0196
+0.00%
$137,322 $55,410
Jul 29, 9 AM $0.0196
-0.86%
$136,902 $55,961
Jul 29, 8 AM $0.0196
-1.90%
$137,112 $56,269
Jul 29, 7 AM $0.0199
-0.05%
$139,002 $56,040
Jul 29, 6 AM $0.0199
+1.74%
$139,282 $55,981
Jul 29, 5 AM $0.0195
-0.87%
$136,272 $56,342
Jul 29, 4 AM $0.0196
-1.36%
$137,322 $56,994
Jul 29, 3 AM $0.0199
-0.80%
$139,632 $57,244
Jul 29, 2 AM $0.02
-0.50%
$140,192 $56,415
Jul 29, 1 AM $0.02
+1.06%
$140,052 $56,593
Jul 29, 12 AM $0.0198
-1.83%
$138,582 $56,664
Jul 28, 11 PM $0.0202
+1.56%
$141,312 $57,512
Jul 28, 10 PM $0.02
-0.75%
$139,842 $57,112