S.C. Corinthians Fan Token Historical Data

SCCP Page 14
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.02
+1.06%
$140,192 $54,561
Aug 6, 2 AM $0.0197
-0.55%
$138,162 $54,740
Aug 6, 1 AM $0.0197
-0.65%
$138,022 $55,199
Aug 6, 12 AM $0.0198
+0.30%
$138,862 $56,172
Aug 5, 11 PM $0.0198
+0.66%
$138,862 $56,466
Aug 5, 10 PM $0.0197
-0.05%
$137,532 $56,544
Aug 5, 9 PM $0.0196
-1.65%
$137,462 $56,338
Aug 5, 8 PM $0.0199
+0.15%
$139,352 $55,693
Aug 5, 7 PM $0.0199
+1.02%
$139,282 $55,510
Aug 5, 6 PM $0.0197
+0.00%
$137,742 $55,816
Aug 5, 5 PM $0.0196
-0.91%
$136,832 $55,863
Aug 5, 4 PM $0.0197
-0.10%
$137,672 $55,919
Aug 5, 3 PM $0.0196
-0.36%
$137,392 $56,135
Aug 5, 2 PM $0.0197
-0.96%
$137,742 $55,827
Aug 5, 1 PM $0.0199
+1.74%
$139,282 $55,765
Aug 5, 12 PM $0.0195
+0.67%
$136,342 $55,854
Aug 5, 11 AM $0.0195
+0.52%
$136,202 $55,479
Aug 5, 10 AM $0.0192
-1.34%
$134,453 $55,471
Aug 5, 9 AM $0.0195
-0.76%
$136,552 $55,668
Aug 5, 8 AM $0.0197
+1.75%
$138,022 $55,689
Aug 5, 7 AM $0.0193
-2.53%
$134,943 $55,636
Aug 5, 6 AM $0.0197
+0.31%
$137,602 $55,933
Aug 5, 5 AM $0.0196
+1.14%
$137,182 $55,882
Aug 5, 4 AM $0.0194
+0.10%
$135,992 $56,141
Aug 5, 3 AM $0.0194
-1.47%
$135,852 $56,232
Aug 5, 2 AM $0.0198
+0.92%
$138,792 $56,110
Aug 5, 1 AM $0.0197
+0.82%
$137,812 $55,729
Aug 5, 12 AM $0.0196
+0.05%
$136,902 $55,447
Aug 4, 11 PM $0.0197
-1.11%
$137,532 $56,186
Aug 4, 10 PM $0.0199
+0.45%
$139,142 $55,674
Aug 4, 9 PM $0.0197
+2.07%
$138,092 $55,995
Aug 4, 8 PM $0.0193
-0.62%
$135,363 $55,323
Aug 4, 7 PM $0.0196
+0.46%
$137,462 $55,641
Aug 4, 6 PM $0.0197
+1.23%
$137,882 $55,702
Aug 4, 5 PM $0.0195
-1.86%
$136,482 $55,064
Aug 4, 4 PM $0.0197
+2.39%
$137,812 $54,854
Aug 4, 3 PM $0.0194
-0.46%
$135,713 $54,842
Aug 4, 2 PM $0.0196
-0.15%
$137,042 $55,419
Aug 4, 1 PM $0.0196
-0.46%
$137,112 $55,786
Aug 4, 12 PM $0.0198
+1.17%
$138,722 $55,613
Aug 4, 11 AM $0.0197
+0.51%
$137,602 $55,511
Aug 4, 10 AM $0.0195
-0.36%
$136,622 $55,287
Aug 4, 9 AM $0.0195
-1.52%
$136,482 $55,678
Aug 4, 8 AM $0.0199
+2.26%
$139,282 $55,115
Aug 4, 7 AM $0.0195
-1.17%
$136,202 $54,475
Aug 4, 6 AM $0.0198
+1.02%
$138,442 $53,683
Aug 4, 5 AM $0.0195
-1.46%
$136,692 $53,788
Aug 4, 4 AM $0.0198
-0.50%
$138,862 $53,915
Aug 4, 3 AM $0.02
+0.20%
$140,122 $54,268
Aug 4, 2 AM $0.0199
+0.30%
$139,492 $53,640