S.C. Corinthians Fan Token Historical Data

SCCP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.11
+2.17%
$373,912 $56,256
Nov 20, 2024 $0.108
-1.43%
$366,675 $52,147
Nov 19, 2024 $0.11
-1.15%
$372,001 $58,322
Nov 18, 2024 $0.111
+0.87%
$376,335 $62,962
Nov 17, 2024 $0.11
-4.44%
$372,416 $56,911
Nov 16, 2024 $0.115
+3.43%
$389,721 $64,927
Nov 15, 2024 $0.111
+1.54%
$376,805 $59,311
Nov 14, 2024 $0.109
-1.00%
$370,742 $57,639
Nov 13, 2024 $0.11
-3.81%
$375,147 $57,643
Nov 12, 2024 $0.115
+0.03%
$390,026 $56,047
Nov 11, 2024 $0.115
+1.88%
$389,903 $57,552
Nov 10, 2024 $0.113
+0.63%
$383,047 $61,767
Nov 9, 2024 $0.112
-1.57%
$380,631 $56,973
Nov 8, 2024 $0.114
-2.88%
$386,361 $57,992
Nov 7, 2024 $0.117
-2.85%
$570,189 $62,616
Nov 6, 2024 $0.121
+0.99%
$588,049 $60,101
Nov 5, 2024 $0.12
+1.71%
$557,892 $57,783
Nov 4, 2024 $0.118
+3.20%
$548,988 $56,301
Nov 3, 2024 $0.114
-12.38%
$531,981 $62,592
Nov 2, 2024 $0.13
-9.21%
$607,142 $62,269
Nov 1, 2024 $0.146
-5.31%
$651,692 $64,335
Oct 31, 2024 $0.154
-1.80%
$687,810 $56,027
Oct 30, 2024 $0.157
-6.00%
$700,394 $59,908
Oct 29, 2024 $0.167
+0.16%
$745,137 $54,807
Oct 28, 2024 $0.167
+2.12%
$743,777 $53,553
Oct 27, 2024 $0.163
+0.94%
$727,428 $53,670
Oct 26, 2024 $0.161
+0.99%
$720,626 $56,281
Oct 25, 2024 $0.16
-7.12%
$713,571 $56,499
Oct 24, 2024 $0.172
+0.89%
$768,939 $58,390
Oct 23, 2024 $0.17
+0.07%
$760,863 $54,853
Oct 22, 2024 $0.17
+1.62%
$761,219 $56,096
Oct 21, 2024 $0.168
-0.94%
$749,336 $55,576
Oct 20, 2024 $0.17
-0.97%
$757,742 $58,465
Oct 19, 2024 $0.171
+0.12%
$765,186 $56,643
Oct 18, 2024 $0.171
-0.47%
$762,903 $54,319
Oct 17, 2024 $0.172
-2.75%
$767,824 $55,634
Oct 16, 2024 $0.177
-2.94%
$3.44 million $54,966
Oct 15, 2024 $0.182
+1.75%
$3.54 million $44,041
Oct 14, 2024 $0.179
-3.24%
$3.47 million $6,763
Oct 13, 2024 $0.185
+3.81%
$3.58 million $4,767
Oct 12, 2024 $0.178
-2.20%
$3.46 million $5,244
Oct 11, 2024 $0.182
-2.13%
$3.54 million $4,591
Oct 10, 2024 $0.187
-3.05%
$3.62 million $7,406
Oct 9, 2024 $0.192
+5.23%
$3.73 million $5,576
Oct 8, 2024 $0.182
+0.34%
$3.52 million $4,239
Oct 7, 2024 $0.181
+3.41%
$3.51 million $4,629
Oct 6, 2024 $0.175
-1.93%
$3.4 million $4,106
Oct 5, 2024 $0.179
+4.21%
$3.46 million $4,074
Oct 4, 2024 $0.171
+0.84%
$3.31 million $4,096
Oct 3, 2024 $0.169
-3.08%
$3.29 million $4,165