S.C. Corinthians Fan Token Historical Data

SCCP Page 13
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0193
+0.21%
$134,803 $54,049
Aug 8, 4 AM $0.0194
+0.57%
$135,643 $53,692
Aug 8, 3 AM $0.0192
-0.62%
$134,733 $54,300
Aug 8, 2 AM $0.0193
+1.21%
$135,153 $54,660
Aug 8, 1 AM $0.019
-0.68%
$133,263 $54,866
Aug 8, 12 AM $0.0191
-1.09%
$133,543 $54,556
Aug 7, 11 PM $0.0192
+0.10%
$134,593 $54,466
Aug 7, 10 PM $0.0194
+1.52%
$135,503 $54,137
Aug 7, 9 PM $0.0193
-0.31%
$134,873 $54,210
Aug 7, 8 PM $0.0194
+0.21%
$135,783 $54,677
Aug 7, 7 PM $0.0193
+0.31%
$135,223 $55,014
Aug 7, 6 PM $0.0192
+0.00%
$134,523 $54,848
Aug 7, 5 PM $0.0192
-1.44%
$134,383 $54,773
Aug 7, 4 PM $0.0193
+0.10%
$135,223 $55,311
Aug 7, 3 PM $0.0191
-0.83%
$133,963 $54,792
Aug 7, 2 PM $0.0193
+0.36%
$135,363 $54,937
Aug 7, 1 PM $0.0191
-0.16%
$133,893 $55,361
Aug 7, 12 PM $0.0192
-0.47%
$134,663 $55,392
Aug 7, 11 AM $0.0192
+0.63%
$134,523 $55,640
Aug 7, 10 AM $0.0191
+0.05%
$133,963 $55,815
Aug 7, 9 AM $0.019
-1.19%
$133,263 $55,450
Aug 7, 8 AM $0.0193
-0.57%
$135,223 $55,546
Aug 7, 7 AM $0.0195
+2.46%
$136,762 $55,639
Aug 7, 6 AM $0.0192
-0.10%
$134,523 $55,355
Aug 7, 5 AM $0.0192
-0.05%
$134,103 $54,995
Aug 7, 4 AM $0.0192
-1.13%
$134,313 $55,148
Aug 7, 3 AM $0.0195
+2.52%
$136,412 $54,466
Aug 7, 2 AM $0.0191
-1.45%
$133,613 $54,309
Aug 7, 1 AM $0.0194
+0.88%
$135,713 $54,613
Aug 7, 12 AM $0.0191
-1.91%
$133,333 $53,907
Aug 6, 11 PM $0.0193
+0.21%
$135,223 $53,610
Aug 6, 10 PM $0.0192
+1.21%
$134,663 $53,782
Aug 6, 9 PM $0.0192
-0.16%
$134,313 $53,940
Aug 6, 8 PM $0.0192
-0.10%
$134,663 $54,676
Aug 6, 7 PM $0.0192
-1.43%
$134,733 $54,767
Aug 6, 6 PM $0.0196
-0.61%
$136,972 $54,237
Aug 6, 5 PM $0.0196
-0.25%
$137,252 $54,067
Aug 6, 4 PM $0.0197
-0.20%
$137,672 $53,607
Aug 6, 3 PM $0.0196
-2.58%
$137,182 $53,753
Aug 6, 2 PM $0.02
-1.81%
$140,262 $53,325
Aug 6, 1 PM $0.0205
+0.49%
$143,412 $52,859
Aug 6, 12 PM $0.0205
+0.44%
$143,342 $53,163
Aug 6, 11 AM $0.0203
+1.20%
$141,872 $53,518
Aug 6, 10 AM $0.02
-2.20%
$139,912 $53,838
Aug 6, 9 AM $0.0204
+1.60%
$142,572 $53,787
Aug 6, 8 AM $0.0201
-4.02%
$140,402 $53,733
Aug 6, 7 AM $0.0209
+0.53%
$146,001 $54,080
Aug 6, 6 AM $0.0208
+3.58%
$145,721 $54,342
Aug 6, 5 AM $0.02
-1.23%
$140,332 $54,232
Aug 6, 4 AM $0.0198
-2.42%
$138,302 $54,061