S.C. Corinthians Fan Token Historical Data

SCCP Page 12
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0194
-0.31%
$136,062 $56,593
Aug 10, 5 AM $0.0196
+0.00%
$137,392 $56,427
Aug 10, 4 AM $0.0198
-1.54%
$138,372 $55,477
Aug 10, 3 AM $0.02
+1.94%
$139,772 $56,075
Aug 10, 2 AM $0.0196
-1.75%
$137,182 $55,383
Aug 10, 1 AM $0.0199
-1.39%
$139,422 $55,540
Aug 10, 12 AM $0.0203
+2.06%
$141,872 $56,831
Aug 9, 11 PM $0.0198
-1.84%
$138,372 $56,579
Aug 9, 10 PM $0.0202
+0.75%
$141,312 $56,730
Aug 9, 9 PM $0.02
-0.10%
$139,842 $56,851
Aug 9, 8 PM $0.0198
-0.65%
$138,862 $56,300
Aug 9, 7 PM $0.02
-1.38%
$139,846 $56,442
Aug 9, 6 PM $0.0202
+2.64%
$141,455 $56,523
Aug 9, 5 PM $0.0199
-1.00%
$139,142 $56,442
Aug 9, 4 PM $0.0201
-0.15%
$140,682 $55,858
Aug 9, 3 PM $0.0202
+0.45%
$141,242 $55,222
Aug 9, 2 PM $0.0203
+0.05%
$141,802 $54,984
Aug 9, 1 PM $0.0202
+0.75%
$141,452 $55,175
Aug 9, 12 PM $0.0202
+0.05%
$141,102 $54,697
Aug 9, 11 AM $0.0201
+0.00%
$141,032 $55,112
Aug 9, 10 AM $0.0203
+0.20%
$141,872 $54,894
Aug 9, 9 AM $0.0201
+0.00%
$140,612 $54,929
Aug 9, 8 AM $0.0201
+0.00%
$140,892 $54,451
Aug 9, 7 AM $0.0203
+0.00%
$142,012 $54,415
Aug 9, 6 AM $0.0202
-0.39%
$141,242 $54,614
Aug 9, 5 AM $0.0202
+0.40%
$141,592 $55,507
Aug 9, 4 AM $0.0202
+0.35%
$141,522 $55,920
Aug 9, 3 AM $0.0202
-0.69%
$141,032 $55,004
Aug 9, 2 AM $0.0202
+0.65%
$141,452 $54,991
Aug 9, 1 AM $0.0201
-0.35%
$140,822 $54,244
Aug 9, 12 AM $0.0202
+0.05%
$141,592 $53,664
Aug 8, 11 PM $0.0203
+0.60%
$141,802 $53,412
Aug 8, 10 PM $0.0201
-3.36%
$140,962 $53,199
Aug 8, 9 PM $0.0208
+1.52%
$145,371 $53,135
Aug 8, 8 PM $0.0205
-1.16%
$143,202 $52,613
Aug 8, 7 PM $0.0207
+1.57%
$145,161 $52,245
Aug 8, 6 PM $0.0204
+1.44%
$142,642 $52,719
Aug 8, 5 PM $0.0199
-0.70%
$139,632 $53,654
Aug 8, 4 PM $0.02
+4.11%
$140,052 $53,416
Aug 8, 3 PM $0.0192
-1.34%
$134,103 $54,413
Aug 8, 2 PM $0.0194
+0.31%
$135,852 $54,748
Aug 8, 1 PM $0.0193
-0.77%
$134,803 $54,556
Aug 8, 12 PM $0.0194
+1.04%
$136,132 $54,265
Aug 8, 11 AM $0.0191
-0.73%
$133,613 $53,744
Aug 8, 10 AM $0.0193
+0.94%
$135,153 $54,121
Aug 8, 9 AM $0.0192
-0.57%
$134,383 $54,155
Aug 8, 8 AM $0.0193
+0.26%
$135,363 $54,556
Aug 8, 7 AM $0.0194
+0.31%
$135,992 $54,255
Aug 8, 6 AM $0.0193
+1.31%
$135,293 $54,679
Aug 8, 5 AM $0.0193
+0.21%
$134,803 $54,049